MENU

S&P China SPDR (NY: GXC )

71.39 -1.21 (-1.67%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 46.29 46.89 45.14 45.16 176,238 -2.73(-5.69%)
Sep 29, 2011 48.70 48.83 47.30 47.88 124,710 +0.20(+0.42%)
Sep 28, 2011 48.68 48.95 47.60 47.68 49,682 -1.31(-2.68%)
Sep 27, 2011 48.59 49.86 48.59 48.99 130,018 +1.84(+3.91%)
Sep 26, 2011 46.35 47.29 45.74 47.15 198,877 -0.20(-0.43%)
Sep 23, 2011 46.60 47.65 46.43 47.35 172,614 +1.12(+2.42%)
Sep 22, 2011 47.53 47.83 45.88 46.23 295,915 -3.20(-6.48%)
Sep 21, 2011 50.98 51.21 49.40 49.44 182,518 -1.89(-3.69%)
Sep 20, 2011 52.05 52.39 51.29 51.33 145,154 -0.87(-1.66%)
Sep 19, 2011 51.95 52.43 51.40 52.19 131,671 -1.52(-2.82%)
Sep 16, 2011 53.85 53.97 53.30 53.71 187,882 +0.27(+0.50%)
Sep 15, 2011 53.37 53.44 52.71 53.44 215,056 +0.30(+0.57%)
Sep 14, 2011 52.87 53.54 52.15 53.14 46,539 -0.07(-0.14%)
Sep 13, 2011 53.13 53.34 52.75 53.21 60,097 +0.05(+0.09%)
Sep 12, 2011 52.70 53.17 52.22 53.17 110,535 -0.19(-0.36%)
Sep 09, 2011 54.28 54.31 53.11 53.36 56,371 -1.50(-2.74%)
Sep 08, 2011 55.03 55.65 54.73 54.86 57,537 -1.13(-2.02%)
Sep 07, 2011 55.33 56.12 55.32 55.99 24,291 +1.23(+2.25%)
Sep 06, 2011 53.48 54.86 53.45 54.76 181,028 -0.57(-1.04%)
Sep 02, 2011 55.34 55.72 54.97 55.33 96,016 -1.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story