Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 24.01 24.48 24.00 24.44 679,819 +0.62(+2.60%)
Sep 29, 2008 23.71 23.94 23.52 23.82 828,953 +0.18(+0.76%)
Sep 26, 2008 23.49 23.67 23.49 23.64 0 +0.00(+0.00%)
Sep 25, 2008 23.40 23.76 23.35 23.64 1,124,311 -0.04(-0.17%)
Sep 24, 2008 23.28 23.70 23.28 23.68 646,346 +0.23(+0.98%)
Sep 23, 2008 23.23 23.62 23.23 23.45 1,320,565 +0.15(+0.64%)
Sep 22, 2008 23.46 23.97 22.79 23.30 6,980,373 -0.54(-2.27%)
Sep 19, 2008 23.86 24.08 23.65 23.84 0 -0.22(-0.91%)
Sep 18, 2008 23.74 24.09 23.70 24.06 2,039,537 +0.09(+0.38%)
Sep 17, 2008 24.40 24.40 23.90 23.97 1,605,420 -0.49(-2.00%)
Sep 16, 2008 24.13 24.51 23.96 24.46 1,613,187 +0.36(+1.49%)
Sep 15, 2008 24.31 24.36 23.79 24.10 3,414,626 -0.23(-0.95%)
Sep 12, 2008 24.50 24.55 24.33 24.33 2,135,831 -0.43(-1.74%)
Sep 11, 2008 24.83 24.83 24.75 24.76 1,997,341 +0.05(+0.20%)
Sep 10, 2008 24.55 24.71 24.52 24.71 1,179,572 +0.16(+0.65%)
Sep 09, 2008 24.63 24.65 24.39 24.55 2,818,664 -0.01(-0.04%)
Sep 08, 2008 24.47 24.75 24.43 24.56 3,389,282 +0.13(+0.53%)
Sep 05, 2008 24.30 24.43 24.26 24.43 0 +0.09(+0.37%)
Sep 04, 2008 24.14 24.35 24.14 24.34 2,249,056 +0.19(+0.79%)
Sep 03, 2008 24.19 24.24 24.13 24.15 2,612,778 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.