MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.430 8.730 8.330 8.530 1,465,394 -0.30(-3.40%)
Sep 29, 2011 8.850 9.010 8.630 8.830 1,774,637 +0.21(+2.44%)
Sep 28, 2011 8.870 8.900 8.610 8.620 997,292 -0.17(-1.93%)
Sep 27, 2011 8.970 8.980 8.710 8.790 1,960,359 -0.01(-0.11%)
Sep 26, 2011 8.740 8.830 8.620 8.800 1,477,302 +0.13(+1.50%)
Sep 23, 2011 8.820 8.820 8.550 8.670 1,698,050 -0.18(-2.03%)
Sep 22, 2011 8.930 9.150 8.690 8.850 811,218 -0.40(-4.32%)
Sep 21, 2011 9.570 9.680 9.190 9.250 819,384 -0.37(-3.85%)
Sep 20, 2011 9.850 9.900 9.600 9.620 672,466 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story