Edwards Lifesciences (NY: EW )

108.61 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 72.43 73.57 71.90 73.30 3,053,784 +0.87(+1.21%)
Sep 27, 2019 74.03 74.18 71.88 72.43 4,858,800 -1.44(-1.94%)
Sep 26, 2019 73.99 74.30 72.97 73.87 2,852,469 +0.03(+0.05%)
Sep 25, 2019 72.92 73.94 72.36 73.83 3,009,642 +0.80(+1.10%)
Sep 24, 2019 73.79 73.89 72.23 73.03 2,232,552 -0.20(-0.28%)
Sep 23, 2019 73.09 73.58 72.67 73.23 3,052,542 +0.01(+0.02%)
Sep 20, 2019 72.12 73.33 71.99 73.22 5,980,500 +1.52(+2.12%)
Sep 19, 2019 72.24 72.57 71.70 71.70 2,297,664 -0.91(-1.25%)
Sep 18, 2019 73.33 73.33 71.56 72.61 1,804,554 -0.53(-0.72%)
Sep 17, 2019 72.01 73.35 72.01 73.14 2,656,953 +1.44(+2.01%)
Sep 16, 2019 72.73 73.41 71.36 71.70 2,437,899 -1.47(-2.01%)
Sep 13, 2019 73.08 73.47 72.47 73.17 2,055,900 -0.32(-0.43%)
Sep 12, 2019 73.36 73.94 72.67 73.48 2,485,749 +0.87(+1.19%)
Sep 11, 2019 72.52 73.03 71.78 72.62 3,272,490 -0.14(-0.19%)
Sep 10, 2019 71.67 72.76 69.38 72.76 4,134,951 +0.35(+0.49%)
Sep 09, 2019 75.25 75.74 72.22 72.40 3,001,749 -3.03(-4.01%)
Sep 06, 2019 75.42 76.06 75.15 75.43 2,922,000 +0.44(+0.58%)
Sep 05, 2019 74.02 75.12 73.95 74.99 3,578,889 +1.71(+2.33%)
Sep 04, 2019 73.18 73.62 72.54 73.29 2,381,802 +0.42(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.