Edwards Lifesciences (NY: EW )

115.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.124 4.124 4.077 4.109 2,540,400 -0.00(-0.12%)
Sep 27, 2007 4.082 4.146 4.079 4.114 3,477,600 +0.05(+1.23%)
Sep 26, 2007 4.057 4.088 4.044 4.064 3,307,200 +0.03(+0.76%)
Sep 25, 2007 4.031 4.043 4.019 4.033 1,964,400 -0.01(-0.19%)
Sep 24, 2007 4.075 4.083 4.013 4.041 2,377,200 -0.02(-0.53%)
Sep 21, 2007 4.095 4.095 4.056 4.062 4,827,600 -0.01(-0.23%)
Sep 20, 2007 4.062 4.080 4.053 4.072 4,191,600 +0.01(+0.18%)
Sep 19, 2007 4.039 4.081 4.030 4.064 5,882,400 +0.05(+1.25%)
Sep 18, 2007 3.974 4.017 3.932 4.014 3,963,600 +0.06(+1.50%)
Sep 17, 2007 3.985 4.008 3.952 3.955 1,315,200 -0.03(-0.86%)
Sep 14, 2007 3.956 4.008 3.941 3.989 2,654,400 +0.01(+0.21%)
Sep 13, 2007 4.047 4.047 3.975 3.981 2,940,000 -0.05(-1.22%)
Sep 12, 2007 4.002 4.053 4.002 4.030 3,694,800 +0.02(+0.37%)
Sep 11, 2007 3.991 4.017 3.979 4.015 2,428,800 +0.02(+0.61%)
Sep 10, 2007 4.033 4.049 3.985 3.991 3,262,800 -0.03(-0.85%)
Sep 07, 2007 4.040 4.064 4.012 4.025 3,792,000 -0.02(-0.45%)
Sep 06, 2007 4.039 4.054 4.027 4.043 3,116,400 +0.00(+0.10%)
Sep 05, 2007 4.017 4.039 3.997 4.039 6,054,000 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.