Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PG Energy Index
(CIX:
PGEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
682.02
692.33
679.83
691.41
0
+15.14(+2.24%)
Sep 29, 2015
676.89
681.59
669.87
676.27
0
+3.77(+0.56%)
Sep 28, 2015
678.92
683.74
671.11
672.50
0
-13.91(-2.03%)
Sep 25, 2015
688.84
691.17
681.30
686.40
0
+4.15(+0.61%)
Sep 24, 2015
676.42
686.77
671.61
682.26
0
+2.64(+0.39%)
Sep 23, 2015
690.23
692.36
678.41
679.62
0
-6.90(-1.01%)
Sep 22, 2015
684.95
691.82
680.36
686.52
0
-11.20(-1.61%)
Sep 21, 2015
696.85
701.49
692.98
697.72
0
+3.28(+0.47%)
Sep 18, 2015
699.70
704.27
688.55
694.45
0
-19.09(-2.67%)
Sep 17, 2015
712.09
724.05
707.59
713.53
0
+0.54(+0.08%)
Sep 16, 2015
702.21
715.91
701.18
713.00
0
+17.30(+2.49%)
Sep 15, 2015
690.95
700.43
689.88
695.69
0
+6.32(+0.92%)
Sep 14, 2015
687.92
691.92
681.90
689.37
0
-2.51(-0.36%)
Sep 11, 2015
689.94
693.39
684.70
691.88
0
-0.25(-0.04%)
Sep 10, 2015
692.46
696.26
682.55
692.12
0
+5.33(+0.78%)
Sep 09, 2015
707.48
712.47
685.32
686.79
0
-13.36(-1.91%)
Sep 08, 2015
701.78
703.43
693.46
700.14
0
+10.00(+1.45%)
Sep 04, 2015
690.15
690.15
690.15
690.15
0
-15.06(-2.14%)
Sep 03, 2015
705.39
716.66
700.63
705.21
0
+2.70(+0.38%)
Sep 02, 2015
706.55
708.20
690.48
702.51
0
-30.19(-4.12%)
Sep 01, 2015
744.21
750.18
726.09
732.71
0
+7.58(+1.05%)
Aug 31, 2015
714.19
727.39
702.73
725.12
0
+3.66(+0.51%)
Aug 28, 2015
710.38
729.22
708.22
721.47
0
+9.52(+1.34%)
Aug 27, 2015
695.56
714.03
690.12
711.94
0
+30.41(+4.46%)
Aug 26, 2015
674.37
687.09
658.25
681.53
0
+23.85(+3.63%)
Aug 25, 2015
689.05
690.11
654.85
657.68
0
-5.61(-0.85%)
Aug 24, 2015
657.49
689.28
645.09
663.28
0
-34.61(-4.96%)
Aug 21, 2015
717.98
724.36
697.17
697.90
0
-24.20(-3.35%)
Aug 20, 2015
732.14
738.32
721.97
722.09
0
-12.96(-1.76%)
Aug 19, 2015
747.81
749.01
731.29
735.05
0
-17.88(-2.37%)
Aug 18, 2015
754.05
758.05
748.46
752.93
0
-4.60(-0.61%)
Aug 17, 2015
756.19
763.65
749.88
757.53
0
-4.64(-0.61%)
Aug 14, 2015
762.89
769.21
759.13
762.17
0
-2.34(-0.31%)
Aug 13, 2015
767.31
772.84
760.71
764.51
0
-9.34(-1.21%)
Aug 12, 2015
760.53
775.45
756.80
773.85
0
+7.47(+0.97%)
Aug 11, 2015
759.48
770.09
752.86
766.37
0
-5.32(-0.69%)
Aug 10, 2015
755.97
772.68
754.41
771.70
0
+16.94(+2.24%)
Aug 07, 2015
762.21
767.78
752.45
754.76
0
-10.92(-1.43%)
Aug 06, 2015
752.91
767.75
749.63
765.68
0
+11.21(+1.49%)
Aug 05, 2015
763.92
768.26
752.56
754.48
0
-1.73(-0.23%)
Aug 04, 2015
762.57
769.28
752.97
756.21
0
-5.77(-0.76%)
Aug 03, 2015
770.03
772.27
758.39
761.98
0
-13.14(-1.69%)
Jul 31, 2015
795.21
796.96
771.52
775.12
0
-25.55(-3.19%)
Jul 30, 2015
804.07
807.05
795.95
800.66
0
+4.56(+0.57%)
Jul 29, 2015
786.33
798.54
782.55
796.11
0
+5.88(+0.74%)
Jul 28, 2015
769.03
793.60
766.57
790.23
0
+25.39(+3.32%)
Jul 27, 2015
767.22
773.89
760.86
764.84
0
-7.38(-0.96%)
Jul 24, 2015
783.86
785.96
769.63
772.21
0
-15.97(-2.03%)
Jul 23, 2015
791.05
795.71
783.13
788.18
0
-4.94(-0.62%)
Jul 22, 2015
795.95
799.40
790.13
793.13
0
-3.81(-0.48%)
Jul 21, 2015
796.84
803.78
793.02
796.93
0
+1.91(+0.24%)
Jul 20, 2015
799.34
801.86
792.22
795.02
0
-7.39(-0.92%)
Jul 17, 2015
806.67
808.68
796.89
802.41
0
-6.35(-0.79%)
Jul 16, 2015
809.84
813.88
806.06
808.76
0
+1.97(+0.24%)
Jul 15, 2015
810.07
815.49
803.35
806.79
0
-7.65(-0.94%)
Jul 14, 2015
805.58
816.60
803.99
814.44
0
+9.00(+1.12%)
Jul 13, 2015
802.53
807.69
800.23
805.45
0
+1.65(+0.20%)
Jul 10, 2015
805.29
808.55
798.42
803.80
0
+7.67(+0.96%)
Jul 09, 2015
806.53
809.45
795.16
796.12
0
+0.16(+0.02%)
Jul 08, 2015
802.93
808.29
794.12
795.97
0
-11.41(-1.41%)
Jul 07, 2015
798.75
810.21
789.95
807.38
0
+3.05(+0.38%)
Jul 06, 2015
804.71
810.62
800.63
804.33
0
-9.28(-1.14%)
Jul 02, 2015
813.61
813.61
813.61
813.61
0
+5.50(+0.68%)
Jul 01, 2015
816.41
818.52
804.85
808.11
0
-8.31(-1.02%)
Jun 30, 2015
821.75
827.82
811.78
816.42
0
-0.87(-0.11%)
Jun 29, 2015
819.61
825.42
815.96
817.29
0
-14.25(-1.71%)
Jun 26, 2015
830.12
833.67
826.19
831.54
0
-0.37(-0.04%)
Jun 25, 2015
841.46
842.20
831.23
831.91
0
-7.11(-0.85%)
Jun 24, 2015
841.98
847.52
838.55
839.02
0
-2.15(-0.26%)
Jun 23, 2015
840.52
844.07
835.84
841.17
0
-1.41(-0.17%)
Jun 22, 2015
843.53
846.67
838.68
842.58
0
+3.71(+0.44%)
Jun 19, 2015
840.05
844.72
837.10
838.87
0
-4.26(-0.51%)
Jun 18, 2015
841.33
850.14
838.12
843.13
0
+4.39(+0.52%)
Jun 17, 2015
843.06
845.58
834.41
838.74
0
-0.73(-0.09%)
Jun 16, 2015
831.19
841.12
827.88
839.48
0
+7.23(+0.87%)
Jun 15, 2015
829.55
835.43
826.85
832.24
0
-2.64(-0.32%)
Jun 12, 2015
840.09
841.64
832.41
834.89
0
-11.83(-1.40%)
Jun 11, 2015
850.49
853.58
843.85
846.72
0
-3.14(-0.37%)
Jun 10, 2015
855.00
857.08
846.67
849.86
0
+9.18(+1.09%)
Jun 09, 2015
844.33
848.97
838.27
840.68
0
-2.07(-0.25%)
Jun 08, 2015
841.74
848.39
836.02
842.75
0
+0.10(+0.01%)
Jun 05, 2015
838.97
851.48
837.35
842.65
0
-0.31(-0.04%)
Jun 04, 2015
847.41
851.01
839.38
842.97
0
-8.91(-1.05%)
Jun 03, 2015
854.82
860.92
850.36
851.88
0
-2.85(-0.33%)
Jun 02, 2015
853.81
859.56
850.61
854.73
0
+2.64(+0.31%)
Jun 01, 2015
854.46
857.18
847.82
852.09
0
-3.99(-0.47%)
May 29, 2015
857.40
861.87
852.90
856.09
0
-1.83(-0.21%)
May 28, 2015
858.17
862.33
852.31
857.92
0
-1.34(-0.16%)
May 27, 2015
858.86
865.49
854.48
859.26
0
-0.02(-0.00%)
May 26, 2015
866.23
869.28
855.46
859.27
0
-14.83(-1.70%)
May 22, 2015
874.10
874.10
874.10
874.10
0
-8.07(-0.92%)
May 21, 2015
882.42
886.19
878.71
882.18
0
+4.59(+0.52%)
May 20, 2015
879.61
881.57
873.68
877.59
0
+1.78(+0.20%)
May 19, 2015
877.98
882.66
871.21
875.81
0
-6.79(-0.77%)
May 18, 2015
887.06
889.05
880.77
882.60
0
-9.25(-1.04%)
May 15, 2015
886.26
895.00
882.62
891.85
0
+0.26(+0.03%)
May 14, 2015
892.57
898.31
888.58
891.58
0
+3.81(+0.43%)
May 13, 2015
893.30
897.63
885.28
887.77
0
-4.49(-0.50%)
May 12, 2015
890.81
897.51
887.73
892.26
0
+0.29(+0.03%)
May 11, 2015
903.05
904.47
889.11
891.97
0
-13.37(-1.48%)
May 08, 2015
900.26
906.55
890.95
905.34
0
+18.05(+2.03%)
May 07, 2015
891.17
893.57
880.04
887.28
0
-8.52(-0.95%)
May 06, 2015
908.22
911.49
891.28
895.81
0
-3.18(-0.35%)
May 05, 2015
911.90
915.04
897.97
898.99
0
-5.29(-0.58%)
May 04, 2015
908.82
913.07
901.81
904.27
0
+0.45(+0.05%)
May 01, 2015
900.03
908.72
891.66
903.83
0
+4.17(+0.46%)
Apr 30, 2015
907.05
910.12
893.29
899.66
0
-2.13(-0.24%)
Apr 29, 2015
895.16
905.31
891.34
901.78
0
+3.32(+0.37%)
Apr 28, 2015
892.70
900.51
889.48
898.46
0
+8.08(+0.91%)
Apr 27, 2015
894.57
897.66
888.38
890.39
0
+0.28(+0.03%)
Apr 24, 2015
891.53
894.35
885.07
890.10
0
-3.38(-0.38%)
Apr 23, 2015
891.86
900.76
890.02
893.48
0
+3.96(+0.45%)
Apr 22, 2015
888.96
894.28
881.74
889.52
0
+2.41(+0.27%)
Apr 21, 2015
892.33
896.26
884.37
887.11
0
-5.32(-0.60%)
Apr 20, 2015
890.92
902.22
889.01
892.42
0
+3.92(+0.44%)
Apr 17, 2015
888.37
892.29
880.71
888.50
0
-7.84(-0.87%)
Apr 16, 2015
895.75
902.62
887.51
896.34
0
+1.22(+0.14%)
Apr 15, 2015
884.75
898.63
882.24
895.12
0
+18.73(+2.14%)
Apr 14, 2015
869.50
882.43
866.84
876.39
0
+14.19(+1.65%)
Apr 13, 2015
868.17
871.58
860.86
862.19
0
-2.23(-0.26%)
Apr 10, 2015
863.88
869.59
858.39
864.42
0
+4.55(+0.53%)
Apr 09, 2015
853.86
862.29
850.68
859.87
0
+2.69(+0.31%)
Apr 08, 2015
873.26
874.10
853.74
857.19
0
-19.09(-2.18%)
Apr 07, 2015
869.52
881.89
866.74
876.27
0
+8.36(+0.96%)
Apr 06, 2015
865.26
874.17
856.92
867.91
0
+11.30(+1.32%)
Apr 02, 2015
856.62
856.62
856.62
856.62
0
+2.97(+0.35%)
Apr 01, 2015
862.03
866.34
850.80
853.65
0
-1.00(-0.12%)
Mar 31, 2015
854.38
860.62
850.00
854.65
0
-10.49(-1.21%)
Mar 30, 2015
855.24
868.94
853.10
865.13
0
+17.04(+2.01%)
Mar 27, 2015
852.56
853.71
844.34
848.09
0
-8.52(-0.99%)
Mar 26, 2015
868.09
870.78
852.26
856.61
0
-7.61(-0.88%)
Mar 25, 2015
863.62
870.90
859.33
864.21
0
+7.58(+0.89%)
Mar 24, 2015
863.20
870.24
855.37
856.63
0
-9.95(-1.15%)
Mar 23, 2015
868.57
873.79
863.12
866.58
0
+5.13(+0.60%)
Mar 20, 2015
858.03
867.62
855.13
861.45
0
+10.38(+1.22%)
Mar 19, 2015
854.81
858.85
847.43
851.08
0
-14.21(-1.64%)
Mar 18, 2015
838.33
868.02
835.16
865.29
0
+25.52(+3.04%)
Mar 17, 2015
840.04
846.01
835.67
839.77
0
-0.70(-0.08%)
Mar 16, 2015
830.84
841.72
825.53
840.47
0
+9.27(+1.12%)
Mar 13, 2015
832.63
834.50
820.97
831.19
0
-8.45(-1.01%)
Mar 12, 2015
848.51
851.50
837.40
839.64
0
-0.11(-0.01%)
Mar 11, 2015
843.88
846.76
835.12
839.75
0
-0.43(-0.05%)
Mar 10, 2015
848.85
854.89
838.20
840.17
0
-14.99(-1.75%)
Mar 09, 2015
861.36
868.07
853.61
855.16
0
-3.03(-0.35%)
Mar 06, 2015
865.39
868.24
855.48
858.19
0
-13.22(-1.52%)
Mar 05, 2015
873.80
876.05
867.64
871.42
0
-4.73(-0.54%)
Mar 04, 2015
876.15
879.88
870.34
876.15
0
-3.84(-0.44%)
Mar 03, 2015
879.64
883.72
879.25
879.99
0
-6.87(-0.77%)
Mar 02, 2015
891.84
893.26
879.43
886.86
0
-8.05(-0.90%)
Feb 27, 2015
899.24
903.64
892.55
894.90
0
-0.65(-0.07%)
Feb 26, 2015
898.01
898.19
890.54
895.55
0
-13.76(-1.51%)
Feb 25, 2015
905.49
911.29
901.49
909.32
0
+2.75(+0.30%)
Feb 24, 2015
905.83
909.92
900.44
906.57
0
+5.44(+0.60%)
Feb 23, 2015
902.91
907.77
897.29
901.13
0
-8.68(-0.95%)
Feb 20, 2015
905.20
912.38
899.47
909.81
0
+4.50(+0.50%)
Feb 19, 2015
904.80
914.68
896.81
905.30
0
-15.58(-1.69%)
Feb 18, 2015
926.37
930.16
915.76
920.88
0
-13.82(-1.48%)
Feb 17, 2015
930.12
937.21
924.02
934.71
0
-1.05(-0.11%)
Feb 13, 2015
935.75
935.75
935.75
935.75
0
+12.34(+1.34%)
Feb 12, 2015
918.48
928.63
913.29
923.41
0
+11.71(+1.28%)
Feb 11, 2015
906.34
915.23
901.34
911.71
0
-8.16(-0.89%)
Feb 10, 2015
922.60
924.92
906.88
919.87
0
-3.83(-0.41%)
Feb 09, 2015
920.47
932.54
918.14
923.70
0
+3.48(+0.38%)
Feb 06, 2015
924.14
929.09
914.88
920.22
0
-5.69(-0.61%)
Feb 05, 2015
922.81
930.12
916.79
925.91
0
+12.65(+1.39%)
Feb 04, 2015
913.92
922.53
904.33
913.26
0
-12.92(-1.39%)
Feb 03, 2015
908.95
928.63
907.19
926.18
0
+34.28(+3.84%)
Feb 02, 2015
877.37
892.83
871.02
891.90
0
+24.01(+2.77%)
Jan 30, 2015
863.30
876.57
851.29
867.89
0
-4.58(-0.52%)
Jan 29, 2015
880.19
882.23
859.76
872.47
0
-9.34(-1.06%)
Jan 28, 2015
911.59
912.41
879.59
881.81
0
-33.75(-3.69%)
Jan 27, 2015
914.07
921.61
909.34
915.56
0
-4.19(-0.46%)
Jan 26, 2015
908.01
923.70
904.10
919.75
0
+13.19(+1.45%)
Jan 23, 2015
914.30
921.73
903.60
906.57
0
-15.17(-1.65%)
Jan 22, 2015
922.70
924.81
907.32
921.74
0
+5.51(+0.60%)
Jan 21, 2015
913.49
918.55
909.06
916.23
0
+12.07(+1.34%)
Jan 20, 2015
900.98
909.18
891.70
904.16
0
+2.44(+0.27%)
Jan 16, 2015
889.88
902.60
889.26
901.72
0
+23.06(+2.62%)
Jan 15, 2015
878.66
881.80
875.98
878.66
0
-6.39(-0.72%)
Jan 14, 2015
875.97
888.02
862.95
885.05
0
-2.60(-0.29%)
Jan 13, 2015
887.65
887.65
887.65
887.65
0
-4.49(-0.50%)
Jan 12, 2015
902.44
903.79
886.56
892.14
0
-19.86(-2.18%)
Jan 09, 2015
917.12
921.62
903.75
912.00
0
-6.73(-0.73%)
Jan 08, 2015
908.06
920.59
903.76
918.73
0
+17.48(+1.94%)
Jan 07, 2015
903.99
912.19
894.47
901.25
0
+5.70(+0.64%)
Jan 06, 2015
900.09
912.54
887.79
895.56
0
-6.22(-0.69%)
Jan 05, 2015
923.04
925.64
895.49
901.77
0
-35.48(-3.79%)
Jan 02, 2015
931.10
940.23
924.20
937.25
0
+4.31(+0.46%)
Dec 31, 2014
932.94
932.94
932.94
932.94
0
-6.50(-0.69%)
Dec 30, 2014
938.81
945.27
933.42
939.44
0
-5.35(-0.57%)
Dec 29, 2014
946.23
953.25
941.34
944.79
0
-1.49(-0.16%)
Dec 26, 2014
951.97
957.99
941.31
946.28
0
-2.23(-0.24%)
Dec 24, 2014
948.51
948.51
948.51
948.51
0
-6.31(-0.66%)
Dec 23, 2014
943.01
959.74
938.98
954.82
0
+13.16(+1.40%)
Dec 22, 2014
943.10
948.87
931.79
941.65
0
-8.48(-0.89%)
Dec 19, 2014
924.43
951.96
915.02
950.13
0
+25.68(+2.78%)
Dec 18, 2014
919.35
927.23
899.50
924.45
0
+19.27(+2.13%)
Dec 17, 2014
881.52
914.68
879.64
905.18
0
+31.96(+3.66%)
Dec 16, 2014
873.22
898.11
873.22
873.22
0
+8.31(+0.96%)
Dec 15, 2014
878.75
887.68
861.62
864.91
0
-6.67(-0.76%)
Dec 12, 2014
884.02
891.07
869.02
871.57
0
-20.60(-2.31%)
Dec 11, 2014
890.00
912.36
887.65
892.18
0
+2.34(+0.26%)
Dec 10, 2014
906.26
907.03
882.89
889.84
0
-24.41(-2.67%)
Dec 09, 2014
908.71
923.18
905.95
914.25
0
-0.03(-0.00%)
Dec 08, 2014
930.17
933.04
910.33
914.29
0
-26.64(-2.83%)
Dec 05, 2014
944.70
949.76
936.47
940.92
0
-7.20(-0.76%)
Dec 04, 2014
951.30
954.78
938.49
948.12
0
-11.53(-1.20%)
Dec 03, 2014
959.10
966.28
951.23
959.65
0
+0.67(+0.07%)
Dec 02, 2014
941.78
964.88
937.30
958.98
0
+16.79(+1.78%)
Dec 01, 2014
926.32
947.46
921.43
942.19
0
+16.33(+1.76%)
Nov 28, 2014
938.81
943.55
921.19
925.86
0
-49.72(-5.10%)
Nov 26, 2014
975.58
975.58
975.58
975.58
0
-2.50(-0.26%)
Nov 25, 2014
989.50
991.16
973.65
978.08
0
-9.83(-1.00%)
Nov 24, 2014
992.25
996.93
982.80
987.91
0
-10.17(-1.02%)
Nov 21, 2014
1001
1003
990.40
998.08
0
+9.23(+0.93%)
Nov 20, 2014
979.90
991.02
978.88
988.85
0
+7.74(+0.79%)
Nov 19, 2014
977.46
983.88
968.41
981.11
0
+6.09(+0.63%)
Nov 18, 2014
977.48
983.38
970.25
975.01
0
+0.81(+0.08%)
Nov 17, 2014
971.23
976.80
965.34
974.20
0
-1.06(-0.11%)
Nov 14, 2014
969.36
976.58
966.59
975.27
0
+5.87(+0.61%)
Nov 13, 2014
973.27
976.88
962.42
969.39
0
-9.65(-0.99%)
Nov 12, 2014
982.30
990.52
975.76
979.04
0
-14.47(-1.46%)
Nov 11, 2014
984.68
995.25
980.97
993.51
0
+3.97(+0.40%)
Nov 10, 2014
999.83
1003
986.30
989.54
0
-5.71(-0.57%)
Nov 07, 2014
988.42
1001
985.79
995.25
0
+9.20(+0.93%)
Nov 06, 2014
975.57
987.61
967.09
986.05
0
+10.18(+1.04%)
Nov 05, 2014
972.86
980.83
963.03
975.86
0
+10.74(+1.11%)
Nov 04, 2014
966.29
970.36
957.66
965.13
0
-10.70(-1.10%)
Nov 03, 2014
991.92
996.82
972.33
975.83
0
-19.31(-1.94%)
Oct 31, 2014
980.84
996.87
970.59
995.13
0
+19.35(+1.98%)
Oct 30, 2014
970.62
979.34
963.67
975.79
0
-3.65(-0.37%)
Oct 28, 2014
970.02
980.62
963.95
979.44
0
+16.92(+1.76%)
Oct 27, 2014
962.01
966.87
962.52
962.52
0
-8.56(-0.88%)
Oct 24, 2014
969.98
973.59
959.07
971.08
0
+1.42(+0.15%)
Oct 23, 2014
967.87
978.22
962.02
969.66
0
+6.11(+0.63%)
Oct 21, 2014
951.52
966.29
947.81
963.55
0
+23.59(+2.51%)
Oct 20, 2014
932.58
942.30
929.77
939.97
0
+0.59(+0.06%)
Oct 17, 2014
940.66
946.65
930.99
939.38
0
+7.16(+0.77%)
Oct 16, 2014
907.18
937.03
903.15
932.21
0
+6.24(+0.67%)
Oct 15, 2014
915.02
929.43
894.95
925.97
0
+0.64(+0.07%)
Oct 14, 2014
939.43
946.32
920.62
925.33
0
-9.10(-0.97%)
Oct 13, 2014
934.43
934.63
933.57
934.43
0
-11.62(-1.23%)
Oct 10, 2014
953.44
961.83
940.68
946.05
0
-9.02(-0.94%)
Oct 09, 2014
975.38
978.94
952.85
955.07
0
-31.30(-3.17%)
Oct 08, 2014
972.57
988.53
963.37
986.37
0
+14.32(+1.47%)
Oct 07, 2014
981.22
989.05
971.60
972.06
0
-12.87(-1.31%)
Oct 06, 2014
981.42
992.30
978.12
984.93
0
+3.39(+0.35%)
Oct 03, 2014
982.52
985.58
970.65
981.53
0
+0.52(+0.05%)
Oct 02, 2014
980.11
989.03
968.61
981.02
0
-2.62(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit