MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 47.45 48.78 47.45 48.22 685,122 -0.26(-0.54%)
Aug 11, 2022 48.56 50.30 48.46 48.48 1,337,430 +0.55(+1.15%)
Aug 10, 2022 47.26 48.26 46.83 47.93 1,052,220 +1.94(+4.22%)
Aug 09, 2022 47.50 47.74 45.54 45.99 900,085 -1.92(-4.01%)
Aug 08, 2022 48.09 49.03 47.74 47.91 1,094,362 -0.03(-0.06%)
Aug 05, 2022 47.27 48.62 46.99 47.94 1,245,485 -0.01(-0.02%)
Aug 04, 2022 46.71 48.17 45.93 47.95 1,929,461 +1.49(+3.21%)
Aug 03, 2022 45.47 49.39 45.01 46.46 4,354,864 -3.26(-6.56%)
Aug 02, 2022 50.47 50.96 49.30 49.72 1,327,772 -0.81(-1.60%)
Aug 01, 2022 50.06 51.02 49.61 50.53 1,112,508 -0.45(-0.88%)
Jul 29, 2022 50.54 51.28 49.94 50.98 951,343 +0.39(+0.77%)
Jul 28, 2022 49.12 50.63 48.58 50.59 475,057 +1.49(+3.03%)
Jul 27, 2022 48.01 49.41 47.68 49.10 678,063 +1.50(+3.15%)
Jul 26, 2022 48.35 48.35 47.34 47.60 610,700 -0.86(-1.77%)
Jul 25, 2022 48.67 48.90 47.93 48.46 506,290 -0.30(-0.62%)
Jul 22, 2022 49.13 49.45 48.22 48.76 781,326 -0.59(-1.20%)
Jul 21, 2022 48.02 49.40 47.99 49.35 867,053 +1.46(+3.05%)
Jul 20, 2022 47.05 48.10 46.85 47.89 897,790 +0.91(+1.94%)
Jul 19, 2022 45.94 46.99 45.65 46.98 781,021 +2.05(+4.56%)
Jul 18, 2022 45.68 46.09 44.88 44.93 782,306 -0.27(-0.60%)
Jul 15, 2022 44.70 45.22 44.50 45.20 941,812 +1.05(+2.38%)
Jul 14, 2022 43.41 44.30 42.33 44.15 688,010 +0.00(+0.00%)
Jul 13, 2022 42.64 44.34 42.34 44.15 1,000,446 +0.63(+1.45%)
Jul 12, 2022 44.55 44.99 43.28 43.52 566,658 -0.81(-1.83%)
Jul 11, 2022 44.12 44.80 43.53 44.33 877,291 -0.41(-0.92%)
Jul 08, 2022 45.15 45.40 44.48 44.74 755,858 -0.91(-1.99%)
Jul 07, 2022 44.36 45.68 44.19 45.65 1,196,851 +1.47(+3.33%)
Jul 06, 2022 43.97 44.72 43.72 44.18 764,896 +0.10(+0.23%)
Jul 05, 2022 42.48 44.21 42.24 44.08 757,143 +0.61(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story