Amazon Mining Hld (OP: AMHPF )

1.060 USD UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.5371 0.5371 0.5371 0 -0.05(-8.97%)
Sep 20, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 18, 2019 0.5900 0.5900 0.5900 0 -0.00(-0.34%)
Sep 10, 2019 0.5920 0.5920 0.5920 0 +0.07(+12.80%)
Sep 05, 2019 0.5248 0.5248 0.5248 0 -0.01(-1.94%)
Sep 03, 2019 0.5352 0.5352 0.5352 0 -0.01(-1.74%)
Aug 30, 2019 0.5380 0.5465 0.5380 0.5447 6,000 +0.02(+3.75%)
Aug 29, 2019 0.5500 0.5500 0.5250 0.5250 16,000 -0.04(-7.52%)
Aug 27, 2019 0.5677 0.5677 0.5677 0 +0.02(+4.18%)
Aug 26, 2019 0.5449 0.5449 0.5449 0.5449 2,000 -0.01(-2.49%)
Aug 23, 2019 0.5522 0.5588 0.5522 0.5588 3,000 -0.01(-1.36%)
Aug 22, 2019 0.5361 0.5665 0.5350 0.5665 10,700 +0.02(+4.40%)
Aug 21, 2019 0.5300 0.5426 0.5300 0.5426 2,450 +0.01(+2.38%)
Aug 20, 2019 0.5300 0.5300 0.5300 0.5300 10,700 +0.00(+0.57%)
Aug 19, 2019 0.5281 0.5281 0.5270 0.5270 18,880 -0.02(-3.13%)
Aug 16, 2019 0.5320 0.5600 0.5320 0.5440 9,600 -0.02(-2.93%)
Aug 15, 2019 0.5734 0.5756 0.5570 0.5604 26,000 +0.04(+8.39%)
Aug 14, 2019 0.5330 0.5330 0.5170 0.5170 11,000 +0.02(+3.40%)
Aug 13, 2019 0.5000 0.5000 0.5000 0.5000 5,500 -0.03(-6.37%)
Aug 12, 2019 0.5130 0.5340 0.5130 0.5340 25,450 +0.01(+2.79%)
Aug 09, 2019 0.5107 0.5195 0.5107 0.5195 33,000 -0.00(-0.10%)
Aug 08, 2019 0.5065 0.5200 0.5065 0.5200 3,000 +0.00(+0.00%)
Aug 07, 2019 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+5.05%)
Aug 06, 2019 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.22%)
Aug 02, 2019 0.5011 0.5011 0.5011 0.5011 300 +0.00(+0.02%)
Aug 01, 2019 0.4510 0.5186 0.4510 0.5010 4,625 +0.09(+23.13%)
Jul 29, 2019 0.4069 0.4069 0.4069 0 -0.00(-0.76%)
Jul 22, 2019 0.4100 0.4100 0.4100 0 -0.00(-0.36%)
Jul 19, 2019 0.4115 0.4115 0.4115 0.4115 2,000 -0.01(-1.79%)
Jul 18, 2019 0.4000 0.4190 0.4000 0.4190 17,500 +0.02(+4.75%)
Jul 17, 2019 0.4150 0.4150 0.4000 0.4000 2,000 +0.01(+3.76%)
Jul 16, 2019 0.3855 0.3855 0.3855 0.3855 5,000 -0.02(-6.09%)
Jul 12, 2019 0.4105 0.4105 0.4105 0 -0.02(-4.53%)
Jul 08, 2019 0.4300 0.4300 0.4300 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.