MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 272.89 275.74 272.10 274.49 294,200 +0.48(+0.18%)
Sep 27, 2018 270.00 276.11 268.00 274.01 331,374 +4.91(+1.82%)
Sep 26, 2018 271.66 273.44 267.96 269.10 341,275 -1.64(-0.61%)
Sep 25, 2018 268.35 273.98 265.56 270.74 314,556 +2.40(+0.89%)
Sep 24, 2018 260.59 269.09 258.01 268.34 462,195 +8.50(+3.27%)
Sep 21, 2018 257.91 261.06 255.79 259.84 685,900 +2.06(+0.80%)
Sep 20, 2018 265.49 266.99 257.47 257.78 355,770 -6.40(-2.42%)
Sep 19, 2018 266.85 268.73 262.75 264.18 458,839 -1.54(-0.58%)
Sep 18, 2018 268.00 273.25 263.15 265.72 629,969 +12.05(+4.75%)
Sep 17, 2018 254.65 255.55 248.18 253.67 377,385 -1.12(-0.44%)
Sep 14, 2018 255.87 257.99 251.10 254.79 324,300 -1.05(-0.41%)
Sep 13, 2018 257.04 258.00 250.51 255.84 347,672 -0.73(-0.28%)
Sep 12, 2018 258.63 259.65 248.40 256.57 427,849 -2.03(-0.78%)
Sep 11, 2018 257.23 260.44 254.77 258.60 360,590 +2.28(+0.89%)
Sep 10, 2018 256.12 258.23 253.02 256.32 294,820 +1.78(+0.70%)
Sep 07, 2018 250.22 258.49 245.96 254.54 338,000 +2.76(+1.10%)
Sep 06, 2018 255.26 258.00 250.82 251.78 362,329 -2.61(-1.03%)
Sep 05, 2018 256.96 257.09 248.72 254.39 366,933 -4.10(-1.59%)
Sep 04, 2018 260.43 260.43 252.00 258.49 382,294 -1.20(-0.46%)
Aug 31, 2018 259.69 259.69 259.69 0 +2.07(+0.80%)
Aug 30, 2018 255.70 259.89 255.03 257.62 271,317 +0.96(+0.37%)
Aug 29, 2018 255.45 257.26 251.23 256.66 279,601 +2.35(+0.92%)
Aug 28, 2018 258.50 259.34 250.37 254.31 308,180 -2.65(-1.03%)
Aug 27, 2018 253.16 259.43 251.39 256.96 310,328 +5.64(+2.24%)
Aug 24, 2018 250.86 253.39 249.92 251.32 249,100 +1.35(+0.54%)
Aug 23, 2018 246.59 251.78 246.59 249.97 259,412 +2.33(+0.94%)
Aug 22, 2018 243.99 251.43 241.25 247.64 327,412 +3.44(+1.41%)
Aug 21, 2018 241.31 246.34 238.39 244.20 385,419 +4.63(+1.93%)
Aug 20, 2018 248.21 249.43 236.39 239.57 442,195 -8.41(-3.39%)
Aug 17, 2018 238.08 248.11 236.72 247.98 571,500 +8.32(+3.47%)
Aug 16, 2018 249.19 250.75 237.97 239.66 491,622 -7.71(-3.12%)
Aug 15, 2018 248.06 248.06 244.00 247.37 251,269 -1.74(-0.70%)
Aug 14, 2018 247.92 255.38 246.01 249.11 458,841 +1.52(+0.61%)
Aug 13, 2018 243.39 251.92 243.39 247.59 444,425 +5.20(+2.15%)
Aug 10, 2018 239.12 247.38 239.12 242.39 334,300 +2.09(+0.87%)
Aug 09, 2018 238.30 246.51 235.39 240.30 376,727 +2.00(+0.84%)
Aug 08, 2018 246.50 248.13 235.63 238.30 487,954 -8.72(-3.53%)
Aug 07, 2018 235.00 254.24 235.00 247.02 1,038,755 +20.28(+8.94%)
Aug 06, 2018 227.00 229.98 222.26 226.74 320,588 +1.70(+0.76%)
Aug 03, 2018 225.50 226.31 222.02 225.04 269,300 +0.84(+0.37%)
Aug 02, 2018 220.21 224.90 220.20 224.20 212,578 +2.31(+1.04%)
Aug 01, 2018 217.72 222.10 217.58 221.89 263,924 +3.56(+1.63%)
Jul 31, 2018 216.08 221.08 213.09 218.33 361,460 +2.96(+1.37%)
Jul 30, 2018 224.12 225.42 213.91 215.37 436,283 -7.71(-3.46%)
Jul 27, 2018 233.49 233.76 218.00 223.08 315,900 -9.47(-4.07%)
Jul 26, 2018 230.34 234.24 228.33 232.55 179,936 +2.09(+0.91%)
Jul 25, 2018 230.88 228.54 230.46 207,880 +1.16(+0.51%)
Jul 24, 2018 231.89 233.24 227.44 229.30 185,948 -0.78(-0.34%)
Jul 23, 2018 232.00 232.61 227.24 230.08 221,181 -1.80(-0.78%)
Jul 20, 2018 232.54 234.92 231.50 231.88 227,433 -0.66(-0.28%)
Jul 19, 2018 226.01 235.04 226.01 232.54 397,278 +5.81(+2.56%)
Jul 18, 2018 221.95 229.96 221.08 226.73 334,588 +4.98(+2.25%)
Jul 17, 2018 219.00 222.78 219.00 221.75 220,886 +1.93(+0.88%)
Jul 16, 2018 221.50 222.05 217.70 219.82 200,953 -1.27(-0.57%)
Jul 13, 2018 220.99 223.98 220.57 221.09 178,962 +0.36(+0.16%)
Jul 12, 2018 219.84 226.35 219.84 220.73 443,165 +4.88(+2.26%)
Jul 11, 2018 212.64 216.90 211.74 215.85 167,585 +1.89(+0.88%)
Jul 10, 2018 216.48 217.23 211.50 213.96 180,972 -1.08(-0.50%)
Jul 09, 2018 218.31 219.27 212.80 215.04 204,410 -1.63(-0.75%)
Jul 06, 2018 212.95 219.75 212.54 216.67 351,674 +4.84(+2.28%)
Jul 05, 2018 213.95 214.53 210.01 211.83 219,258 -0.50(-0.24%)
Jul 03, 2018 212.33 212.33 212.33 0 +1.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story