MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 102.79 102.79 100.80 102.06 336,838 +0.05(+0.05%)
Sep 29, 2016 102.18 102.49 100.77 102.01 477,036 -0.43(-0.42%)
Sep 28, 2016 99.63 102.83 99.32 102.44 819,716 +2.80(+2.81%)
Sep 27, 2016 109.00 109.25 97.22 99.64 2,826,840 -13.45(-11.89%)
Sep 26, 2016 115.66 116.20 112.85 113.09 221,341 -2.69(-2.32%)
Sep 23, 2016 117.71 118.04 115.72 115.78 192,613 -2.38(-2.01%)
Sep 22, 2016 117.24 118.44 115.93 118.16 204,256 +1.20(+1.03%)
Sep 21, 2016 117.77 118.65 114.12 116.96 396,206 -0.18(-0.15%)
Sep 20, 2016 116.29 117.85 115.52 117.14 283,130 +1.54(+1.33%)
Sep 19, 2016 116.52 117.00 115.24 115.60 246,015 +0.06(+0.05%)
Sep 16, 2016 115.15 116.23 114.34 115.54 410,253 +0.46(+0.40%)
Sep 15, 2016 115.40 115.63 113.76 115.08 211,427 -0.32(-0.28%)
Sep 14, 2016 112.09 115.50 112.07 115.40 440,929 +3.86(+3.46%)
Sep 13, 2016 112.73 113.50 110.51 111.54 388,363 -2.19(-1.93%)
Sep 12, 2016 110.51 113.91 110.10 113.73 269,001 +2.91(+2.63%)
Sep 09, 2016 112.78 113.21 110.16 110.82 381,337 -3.43(-3.00%)
Sep 08, 2016 113.90 114.95 111.79 114.25 269,388 -0.01(-0.01%)
Sep 07, 2016 110.04 116.90 110.04 114.26 674,692 +6.22(+5.76%)
Sep 06, 2016 106.83 108.95 106.36 108.04 359,731 +1.85(+1.74%)
Sep 02, 2016 107.33 106.19 106.19 106.19 358,900 -0.85(-0.79%)
Sep 01, 2016 103.79 107.33 103.01 107.04 406,419 +3.73(+3.61%)
Aug 31, 2016 103.85 103.93 102.17 103.31 297,320 -1.00(-0.95%)
Aug 30, 2016 103.50 104.43 102.50 104.31 372,394 +0.90(+0.87%)
Aug 29, 2016 103.44 105.00 102.87 103.41 259,010 -0.14(-0.14%)
Aug 26, 2016 103.43 106.37 102.24 103.55 261,513 -0.10(-0.10%)
Aug 25, 2016 101.40 105.99 101.00 103.65 471,369 +1.25(+1.22%)
Aug 24, 2016 108.42 108.97 101.69 102.40 556,937 -5.67(-5.25%)
Aug 23, 2016 106.05 108.58 106.05 108.07 294,565 +1.25(+1.17%)
Aug 22, 2016 106.08 107.80 105.99 106.82 434,411 +0.34(+0.32%)
Aug 19, 2016 107.08 107.45 106.08 106.48 374,073 -1.11(-1.03%)
Aug 18, 2016 108.80 108.91 107.20 107.59 266,692 -1.00(-0.92%)
Aug 17, 2016 111.31 111.31 107.29 108.59 433,132 -2.33(-2.10%)
Aug 16, 2016 113.19 113.25 110.42 110.92 292,144 -2.55(-2.25%)
Aug 15, 2016 114.02 114.74 113.20 113.47 280,156 -0.47(-0.41%)
Aug 12, 2016 113.93 115.31 113.41 113.94 270,306 -0.77(-0.67%)
Aug 11, 2016 113.44 115.78 112.76 114.71 416,250 +1.36(+1.20%)
Aug 10, 2016 114.64 115.20 113.03 113.35 392,153 -2.24(-1.94%)
Aug 09, 2016 116.48 117.00 115.00 115.59 555,954 -1.86(-1.59%)
Aug 08, 2016 123.26 123.92 117.15 117.45 713,807 -5.84(-4.74%)
Aug 05, 2016 130.00 130.06 119.16 123.30 1,316,796 -9.11(-6.88%)
Aug 04, 2016 133.87 136.64 131.02 132.41 536,224 -0.73(-0.55%)
Aug 03, 2016 132.82 133.62 131.88 133.14 390,479 +0.46(+0.35%)
Aug 02, 2016 138.55 139.19 132.59 132.68 471,060 -5.85(-4.22%)
Aug 01, 2016 135.94 139.79 134.88 138.53 394,352 +3.65(+2.71%)
Jul 29, 2016 134.55 136.31 132.69 134.88 513,815 -0.01(-0.01%)
Jul 28, 2016 136.50 138.64 134.71 134.89 343,591 -1.18(-0.87%)
Jul 27, 2016 134.81 136.19 133.54 136.07 256,147 +1.82(+1.36%)
Jul 26, 2016 133.60 135.00 132.19 134.25 404,488 +0.65(+0.49%)
Jul 25, 2016 132.82 134.31 131.68 133.60 254,265 +1.05(+0.79%)
Jul 22, 2016 131.81 134.69 131.58 132.55 308,134 +0.59(+0.45%)
Jul 21, 2016 136.18 138.94 130.50 131.96 521,208 -3.16(-2.34%)
Jul 20, 2016 129.19 135.99 128.40 135.12 999,739 +7.07(+5.52%)
Jul 19, 2016 126.15 128.87 125.21 128.05 398,265 +2.05(+1.63%)
Jul 18, 2016 124.95 126.38 124.77 126.00 267,330 -0.03(-0.02%)
Jul 15, 2016 129.47 129.68 125.53 126.03 270,602 -2.69(-2.09%)
Jul 14, 2016 127.57 129.33 125.63 128.72 675,452 +3.80(+3.04%)
Jul 13, 2016 128.97 129.00 124.73 124.92 442,900 -3.41(-2.66%)
Jul 12, 2016 129.50 129.96 127.02 128.33 404,215 +1.57(+1.24%)
Jul 11, 2016 126.70 127.59 124.86 126.76 652,379 +0.90(+0.72%)
Jul 08, 2016 123.53 126.16 123.73 125.86 319,613 +2.13(+1.72%)
Jul 07, 2016 124.78 124.82 121.05 123.73 286,511 +0.96(+0.78%)
Jul 05, 2016 122.10 123.47 121.01 122.77 310,035 +0.65(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story