MENU

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2950 0.3000 0.2800 0.3000 802,000 +0.00(+0.00%)
Sep 29, 2015 0.2600 0.3000 0.2600 0.3000 123,100 +0.07(+30.43%)
Sep 28, 2015 0.3250 0.3250 0.2300 0.2300 59,700 -0.07(-23.33%)
Sep 25, 2015 0.3050 0.3050 0.3000 0.3000 200,000 -0.02(-6.25%)
Sep 24, 2015 0.3000 0.3500 0.2800 0.3200 379,500 +0.02(+6.67%)
Sep 23, 2015 0.2550 0.3000 0.2550 0.3000 322,705 +0.04(+17.65%)
Sep 22, 2015 0.2400 0.2700 0.2400 0.2550 191,333 +0.02(+6.25%)
Sep 21, 2015 0.2300 0.2500 0.2300 0.2400 57,000 +0.00(+0.00%)
Sep 18, 2015 0.2450 0.2450 0.2400 0.2400 6,530 +0.00(+0.00%)
Sep 16, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 14, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2015 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Sep 10, 2015 0.2700 0.2700 0.2500 0.2600 152,000 +0.00(+0.00%)
Sep 09, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Sep 08, 2015 0.2550 0.2550 0.2550 0.2550 20,500 +0.02(+8.51%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Sep 03, 2015 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Sep 02, 2015 0.2400 0.2750 0.2400 0.2750 303,000 +0.03(+10.00%)
Sep 01, 2015 0.2500 0.2500 0.2500 0.2500 52,500 +0.00(+0.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2015 0.2400 0.2600 0.2400 0.2600 9,000 +0.02(+8.33%)
Aug 25, 2015 0.3000 0.3000 0.2400 0.2400 263,264 -0.03(-11.11%)
Aug 24, 2015 0.2700 0.2700 0.2400 0.2700 140,500 -0.03(-10.00%)
Aug 21, 2015 0.2700 0.3000 0.2700 0.3000 22,099 +0.02(+9.09%)
Aug 20, 2015 0.2800 0.2800 0.2750 0.2750 38,500 -0.02(-8.33%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2015 0.2800 0.2800 0.2800 140 -0.05(-15.15%)
Aug 11, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Aug 06, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 05, 2015 0.3000 0.3300 0.2600 0.3300 213,000 +0.05(+17.86%)
Aug 04, 2015 0.2800 0.2800 0.2750 0.2800 59,350 -0.02(-6.67%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3000 0.3000 0.3000 0.3000 50,300 +0.00(+0.00%)
Jul 28, 2015 0.3100 0.3100 0.3000 0.3000 41,200 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3000 0.3000 0.3000 35,500 +0.00(+0.00%)
Jul 24, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2015 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 22, 2015 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.3000 0.2950 0.3000 83,184 +0.00(+0.00%)
Jul 20, 2015 0.3050 0.3050 0.2950 0.3000 113,000 +0.00(+0.00%)
Jul 15, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2015 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 08, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 06, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story