MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 682.02 692.33 679.83 691.41 0 +15.14(+2.24%)
Sep 29, 2015 676.89 681.59 669.87 676.27 0 +3.77(+0.56%)
Sep 28, 2015 678.92 683.74 671.11 672.50 0 -13.91(-2.03%)
Sep 25, 2015 688.84 691.17 681.30 686.40 0 +4.15(+0.61%)
Sep 24, 2015 676.42 686.77 671.61 682.26 0 +2.64(+0.39%)
Sep 23, 2015 690.23 692.36 678.41 679.62 0 -6.90(-1.01%)
Sep 22, 2015 684.95 691.82 680.36 686.52 0 -11.20(-1.61%)
Sep 21, 2015 696.85 701.49 692.98 697.72 0 +3.28(+0.47%)
Sep 18, 2015 699.70 704.27 688.55 694.45 0 -19.09(-2.67%)
Sep 17, 2015 712.09 724.05 707.59 713.53 0 +0.54(+0.08%)
Sep 16, 2015 702.21 715.91 701.18 713.00 0 +17.30(+2.49%)
Sep 15, 2015 690.95 700.43 689.88 695.69 0 +6.32(+0.92%)
Sep 14, 2015 687.92 691.92 681.90 689.37 0 -2.51(-0.36%)
Sep 11, 2015 689.94 693.39 684.70 691.88 0 -0.25(-0.04%)
Sep 10, 2015 692.46 696.26 682.55 692.12 0 +5.33(+0.78%)
Sep 09, 2015 707.48 712.47 685.32 686.79 0 -13.36(-1.91%)
Sep 08, 2015 701.78 703.43 693.46 700.14 0 +10.00(+1.45%)
Sep 04, 2015 690.15 690.15 690.15 690.15 0 -15.06(-2.14%)
Sep 03, 2015 705.39 716.66 700.63 705.21 0 +2.70(+0.38%)
Sep 02, 2015 706.55 708.20 690.48 702.51 0 -30.19(-4.12%)
Sep 01, 2015 744.21 750.18 726.09 732.71 0 +7.58(+1.05%)
Aug 31, 2015 714.19 727.39 702.73 725.12 0 +3.66(+0.51%)
Aug 28, 2015 710.38 729.22 708.22 721.47 0 +9.52(+1.34%)
Aug 27, 2015 695.56 714.03 690.12 711.94 0 +30.41(+4.46%)
Aug 26, 2015 674.37 687.09 658.25 681.53 0 +23.85(+3.63%)
Aug 25, 2015 689.05 690.11 654.85 657.68 0 -5.61(-0.85%)
Aug 24, 2015 657.49 689.28 645.09 663.28 0 -34.61(-4.96%)
Aug 21, 2015 717.98 724.36 697.17 697.90 0 -24.20(-3.35%)
Aug 20, 2015 732.14 738.32 721.97 722.09 0 -12.96(-1.76%)
Aug 19, 2015 747.81 749.01 731.29 735.05 0 -17.88(-2.37%)
Aug 18, 2015 754.05 758.05 748.46 752.93 0 -4.60(-0.61%)
Aug 17, 2015 756.19 763.65 749.88 757.53 0 -4.64(-0.61%)
Aug 14, 2015 762.89 769.21 759.13 762.17 0 -2.34(-0.31%)
Aug 13, 2015 767.31 772.84 760.71 764.51 0 -9.34(-1.21%)
Aug 12, 2015 760.53 775.45 756.80 773.85 0 +7.47(+0.97%)
Aug 11, 2015 759.48 770.09 752.86 766.37 0 -5.32(-0.69%)
Aug 10, 2015 755.97 772.68 754.41 771.70 0 +16.94(+2.24%)
Aug 07, 2015 762.21 767.78 752.45 754.76 0 -10.92(-1.43%)
Aug 06, 2015 752.91 767.75 749.63 765.68 0 +11.21(+1.49%)
Aug 05, 2015 763.92 768.26 752.56 754.48 0 -1.73(-0.23%)
Aug 04, 2015 762.57 769.28 752.97 756.21 0 -5.77(-0.76%)
Aug 03, 2015 770.03 772.27 758.39 761.98 0 -13.14(-1.69%)
Jul 31, 2015 795.21 796.96 771.52 775.12 0 -25.55(-3.19%)
Jul 30, 2015 804.07 807.05 795.95 800.66 0 +4.56(+0.57%)
Jul 29, 2015 786.33 798.54 782.55 796.11 0 +5.88(+0.74%)
Jul 28, 2015 769.03 793.60 766.57 790.23 0 +25.39(+3.32%)
Jul 27, 2015 767.22 773.89 760.86 764.84 0 -7.38(-0.96%)
Jul 24, 2015 783.86 785.96 769.63 772.21 0 -15.97(-2.03%)
Jul 23, 2015 791.05 795.71 783.13 788.18 0 -4.94(-0.62%)
Jul 22, 2015 795.95 799.40 790.13 793.13 0 -3.81(-0.48%)
Jul 21, 2015 796.84 803.78 793.02 796.93 0 +1.91(+0.24%)
Jul 20, 2015 799.34 801.86 792.22 795.02 0 -7.39(-0.92%)
Jul 17, 2015 806.67 808.68 796.89 802.41 0 -6.35(-0.79%)
Jul 16, 2015 809.84 813.88 806.06 808.76 0 +1.97(+0.24%)
Jul 15, 2015 810.07 815.49 803.35 806.79 0 -7.65(-0.94%)
Jul 14, 2015 805.58 816.60 803.99 814.44 0 +9.00(+1.12%)
Jul 13, 2015 802.53 807.69 800.23 805.45 0 +1.65(+0.20%)
Jul 10, 2015 805.29 808.55 798.42 803.80 0 +7.67(+0.96%)
Jul 09, 2015 806.53 809.45 795.16 796.12 0 +0.16(+0.02%)
Jul 08, 2015 802.93 808.29 794.12 795.97 0 -11.41(-1.41%)
Jul 07, 2015 798.75 810.21 789.95 807.38 0 +3.05(+0.38%)
Jul 06, 2015 804.71 810.62 800.63 804.33 0 -9.28(-1.14%)
Jul 02, 2015 813.61 813.61 813.61 813.61 0 +5.50(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story