US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.359 CNY -0.008 (-0.12%)
Streaming Realtime Price Updated: 4:00 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.514 7.524 7.496 7.506 0 -0.01(-0.16%)
Sep 27, 2007 7.516 7.526 7.504 7.518 0 -0.00(-0.02%)
Sep 26, 2007 7.519 7.524 7.514 7.519 0 +0.00(+0.04%)
Sep 25, 2007 7.509 7.591 7.499 7.516 0 +0.01(+0.08%)
Sep 24, 2007 7.502 7.513 7.492 7.511 0 +0.01(+0.09%)
Sep 21, 2007 7.514 7.524 7.492 7.504 0 -0.01(-0.20%)
Sep 20, 2007 7.513 7.525 7.501 7.519 0 +0.00(+0.03%)
Sep 19, 2007 7.523 7.533 7.503 7.516 0 -0.01(-0.09%)
Sep 18, 2007 7.524 7.538 7.513 7.523 0 +0.00(+0.00%)
Sep 17, 2007 7.516 7.535 7.506 7.523 0 +0.01(+0.09%)
Sep 14, 2007 7.513 7.553 7.502 7.516 0 +0.00(+0.03%)
Sep 13, 2007 7.516 7.531 7.503 7.513 0 -0.01(-0.16%)
Sep 12, 2007 7.522 7.532 7.511 7.526 0 -0.00(-0.03%)
Sep 11, 2007 7.521 7.533 7.511 7.527 0 +0.00(+0.04%)
Sep 10, 2007 7.524 7.529 7.519 7.524 0 -0.02(-0.23%)
Sep 07, 2007 7.539 7.568 7.508 7.542 0 -0.00(-0.01%)
Sep 06, 2007 7.551 7.561 7.529 7.542 0 -0.01(-0.10%)
Sep 05, 2007 7.550 7.561 7.539 7.550 0 -0.00(-0.06%)
Sep 04, 2007 7.554 7.559 7.549 7.554 0 +0.01(+0.07%)
Aug 31, 2007 7.545 7.556 7.532 7.548 0 +0.00(+0.05%)
Aug 30, 2007 7.551 7.561 7.533 7.545 0 -0.00(-0.06%)
Aug 29, 2007 7.556 7.556 7.539 7.549 0 -0.01(-0.15%)
Aug 28, 2007 7.560 7.570 7.544 7.560 0 -0.00(-0.04%)
Aug 27, 2007 7.563 7.568 7.558 7.563 0 -0.01(-0.13%)
Aug 24, 2007 7.584 7.594 7.556 7.572 0 -0.02(-0.20%)
Aug 23, 2007 7.602 7.612 7.574 7.588 0 -0.02(-0.23%)
Aug 22, 2007 7.593 7.614 7.580 7.605 0 +0.01(+0.15%)
Aug 21, 2007 7.593 7.598 7.588 7.593 0 +0.00(+0.03%)
Aug 20, 2007 7.595 7.601 7.577 7.591 0 -0.01(-0.11%)
Aug 17, 2007 7.603 7.625 7.565 7.599 0 -0.01(-0.11%)
Aug 16, 2007 7.576 7.613 7.575 7.607 0 +0.02(+0.30%)
Aug 15, 2007 7.576 7.596 7.566 7.585 0 +0.00(+0.06%)
Aug 14, 2007 7.583 7.594 7.565 7.580 0 +0.01(+0.08%)
Aug 13, 2007 7.583 7.588 7.574 7.574 0 -0.00(-0.05%)
Aug 10, 2007 7.565 7.589 7.555 7.577 0 +0.01(+0.11%)
Aug 09, 2007 7.577 7.587 7.553 7.569 0 -0.01(-0.15%)
Aug 08, 2007 7.570 7.587 7.560 7.580 0 +0.01(+0.08%)
Aug 07, 2007 7.567 7.580 7.557 7.574 0 +0.01(+0.18%)
Aug 06, 2007 7.565 7.575 7.549 7.561 0 -0.01(-0.09%)
Aug 03, 2007 7.568 7.572 7.568 7.568 0 -0.00(-0.05%)
Aug 02, 2007 7.570 7.588 7.560 7.572 0 -0.00(-0.02%)
Aug 01, 2007 7.572 7.584 7.557 7.574 0 +0.00(+0.01%)
Jul 31, 2007 7.564 7.577 7.559 7.572 0 +0.00(+0.07%)
Jul 30, 2007 7.560 7.657 7.550 7.567 0 +0.00(+0.04%)
Jul 27, 2007 7.565 7.577 7.550 7.564 0 -0.01(-0.08%)
Jul 26, 2007 7.557 7.580 7.547 7.570 0 +0.01(+0.16%)
Jul 25, 2007 7.562 7.572 7.545 7.558 0 -0.01(-0.12%)
Jul 24, 2007 7.566 7.567 7.552 7.567 0 +0.00(+0.01%)
Jul 23, 2007 7.573 7.578 7.561 7.566 0 -0.01(-0.09%)
Jul 20, 2007 7.567 7.582 7.551 7.573 0 +0.01(+0.08%)
Jul 19, 2007 7.566 7.576 7.553 7.567 0 -0.00(-0.01%)
Jul 18, 2007 7.566 7.576 7.552 7.568 0 +0.00(+0.02%)
Jul 17, 2007 7.567 7.610 7.531 7.566 0 -0.00(-0.02%)
Jul 16, 2007 7.570 7.580 7.556 7.568 0 -0.01(-0.08%)
Jul 13, 2007 7.571 7.582 7.556 7.574 0 +0.00(+0.05%)
Jul 12, 2007 7.563 7.578 7.553 7.571 0 +0.01(+0.10%)
Jul 11, 2007 7.581 7.591 7.553 7.563 0 -0.02(-0.29%)
Jul 10, 2007 7.601 7.612 7.571 7.585 0 -0.02(-0.28%)
Jul 09, 2007 7.601 7.614 7.591 7.606 0 +0.00(+0.02%)
Jul 06, 2007 7.598 7.627 7.588 7.604 0 +0.00(+0.03%)
Jul 05, 2007 7.595 7.609 7.585 7.602 0 +0.01(+0.11%)
Jul 03, 2007 7.605 7.615 7.584 7.594 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.