MENU

Legend Power Sys Inc (TSV: LPS )

0.3400 +0.0150 (+4.62%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3600 0.3600 0.3500 0.3500 170,545 -0.01(-1.41%)
Sep 29, 2020 0.3700 0.3700 0.3550 0.3550 13,250 -0.02(-4.05%)
Sep 25, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Sep 24, 2020 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Sep 23, 2020 0.3950 0.4600 0.3800 0.4100 148,496 +0.03(+7.89%)
Sep 22, 2020 0.3800 0.3800 0.3800 0.3800 51,160 +0.00(+0.00%)
Sep 21, 2020 0.3800 0.3800 0.3800 0.3800 27,000 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,025 +0.02(+5.56%)
Sep 17, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 16, 2020 0.3650 0.3650 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 08, 2020 0.3400 0.3450 0.3400 0.3450 52,515 +0.00(+1.47%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Sep 02, 2020 0.3650 0.3650 0.3650 240 +0.00(+0.00%)
Sep 01, 2020 0.3900 0.3900 0.3650 0.3650 29,500 -0.01(-1.35%)
Aug 31, 2020 0.3700 0.3700 0.3700 0.3700 10,150 +0.01(+2.78%)
Aug 28, 2020 0.3600 0.3850 0.3600 0.3600 62,354 -0.01(-1.37%)
Aug 27, 2020 0.3650 0.3650 0.3650 0.3650 4,000 +0.01(+1.39%)
Aug 25, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 24, 2020 0.4100 0.4200 0.3850 0.3850 83,711 -0.02(-6.10%)
Aug 21, 2020 0.4050 0.4100 0.4050 0.4100 11,548 +0.02(+6.49%)
Aug 17, 2020 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Aug 14, 2020 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
Aug 13, 2020 0.4250 0.4250 0.4250 0.4250 1,194 +0.00(+0.00%)
Aug 12, 2020 0.4250 0.4250 0.4250 0.4250 800 +0.02(+6.25%)
Aug 11, 2020 0.4050 0.4050 0.4000 0.4000 19,000 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 06, 2020 0.4400 0.4400 0.4200 0.4200 1,053 +0.03(+9.09%)
Aug 05, 2020 0.4000 0.4000 0.3850 0.3850 8,000 -0.02(-3.75%)
Aug 04, 2020 0.4550 0.4550 0.4000 0.4000 117,720 +0.00(+0.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jul 29, 2020 0.4000 0.4000 0.4000 0.4000 66,567 +0.02(+3.90%)
Jul 28, 2020 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jul 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.4000 0.3800 0.4000 65,500 +0.03(+6.67%)
Jul 22, 2020 0.3950 0.3950 0.3700 0.3750 96,375 -0.01(-1.32%)
Jul 21, 2020 0.3700 0.3800 0.3600 0.3800 28,369 +0.00(+0.00%)
Jul 20, 2020 0.4000 0.4000 0.3800 0.3800 53,333 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4000 0.3800 0.3800 10,779 -0.02(-5.00%)
Jul 16, 2020 0.4300 0.4300 0.4000 0.4000 18,000 +0.00(+0.00%)
Jul 15, 2020 0.4350 0.4450 0.4000 0.4000 96,800 -0.02(-4.76%)
Jul 14, 2020 0.4300 0.4300 0.4200 0.4200 69,900 +0.00(+0.00%)
Jul 13, 2020 0.4100 0.4200 0.4050 0.4200 27,000 -0.01(-1.18%)
Jul 10, 2020 0.4250 0.4250 0.4150 0.4250 22,079 +0.02(+6.25%)
Jul 09, 2020 0.4400 0.4400 0.4000 0.4000 78,501 -0.04(-9.09%)
Jul 08, 2020 0.4200 0.4500 0.4200 0.4400 63,000 +0.02(+4.76%)
Jul 07, 2020 0.4100 0.4500 0.4000 0.4200 175,615 +0.01(+1.20%)
Jul 06, 2020 0.4150 0.4350 0.4150 0.4150 64,520 +0.01(+1.22%)
Jul 03, 2020 0.4100 0.4500 0.4100 0.4100 10,499 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story