MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2013 41.05 41.05 41.05 0 -0.24(-0.59%)
Aug 22, 2013 41.30 41.30 41.30 0 +0.04(+0.09%)
Aug 21, 2013 41.26 41.26 41.26 41.26 1,399 -2.82(-6.40%)
Aug 13, 2013 44.08 44.08 44.08 0 -0.53(-1.19%)
Aug 02, 2013 44.61 44.61 44.61 0 +1.61(+3.74%)
Jul 23, 2013 43.01 43.01 43.01 0 +0.11(+0.27%)
Jul 19, 2013 42.89 42.89 42.89 42.89 0 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story