MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.21 10.25 10.11 10.11 1,504,400 -0.09(-0.86%)
Sep 28, 2006 10.24 10.26 10.16 10.20 1,697,600 -0.04(-0.37%)
Sep 27, 2006 10.31 10.43 10.21 10.24 1,610,000 -0.10(-1.02%)
Sep 26, 2006 10.11 10.37 10.07 10.34 1,693,600 +0.22(+2.17%)
Sep 25, 2006 10.32 10.32 9.950 10.12 2,116,800 +0.02(+0.22%)
Sep 22, 2006 10.19 10.24 10.04 10.10 981,200 -0.08(-0.81%)
Sep 21, 2006 10.31 10.38 10.17 10.18 1,652,000 -0.13(-1.26%)
Sep 20, 2006 10.16 10.38 10.16 10.31 1,504,400 +0.18(+1.80%)
Sep 19, 2006 10.23 10.26 10.09 10.13 1,495,200 -0.15(-1.46%)
Sep 18, 2006 10.34 10.40 10.24 10.28 1,610,800 +0.02(+0.22%)
Sep 15, 2006 10.44 10.44 10.23 10.26 2,631,200 +0.02(+0.15%)
Sep 14, 2006 10.13 10.26 10.11 10.24 1,958,400 +0.08(+0.76%)
Sep 13, 2006 10.13 10.20 10.06 10.16 1,249,200 +0.02(+0.20%)
Sep 12, 2006 9.988 10.17 9.985 10.14 2,669,600 +0.19(+1.88%)
Sep 11, 2006 9.950 9.992 9.675 9.957 2,271,200 -0.04(-0.43%)
Sep 08, 2006 9.918 10.03 9.918 10.00 1,916,400 +0.12(+1.19%)
Sep 07, 2006 9.875 9.943 9.812 9.883 1,310,800 -0.04(-0.38%)
Sep 06, 2006 10.03 10.03 9.895 9.920 2,896,800 -0.14(-1.39%)
Sep 05, 2006 10.11 10.11 10.05 10.06 1,552,800 -0.04(-0.35%)
Sep 01, 2006 10.16 10.16 9.990 10.10 1,568,400 +0.01(+0.10%)
Aug 31, 2006 10.00 10.11 9.945 10.09 1,479,200 +0.12(+1.26%)
Aug 30, 2006 9.985 10.01 9.925 9.960 1,633,600 -0.06(-0.57%)
Aug 29, 2006 9.970 10.04 9.885 10.02 1,332,800 +0.09(+0.88%)
Aug 28, 2006 9.963 9.963 9.800 9.930 1,532,400 -0.01(-0.13%)
Aug 25, 2006 9.720 9.963 9.720 9.943 1,404,000 +0.22(+2.29%)
Aug 24, 2006 9.670 9.750 9.637 9.720 1,245,600 +0.04(+0.47%)
Aug 23, 2006 9.783 9.815 9.650 9.675 1,641,200 -0.16(-1.68%)
Aug 22, 2006 9.787 9.848 9.758 9.840 954,400 +0.02(+0.23%)
Aug 21, 2006 9.863 9.898 9.768 9.818 1,141,200 -0.07(-0.68%)
Aug 18, 2006 9.912 9.970 9.835 9.885 1,043,200 -0.02(-0.15%)
Aug 17, 2006 9.928 9.957 9.860 9.900 1,144,000 -0.03(-0.28%)
Aug 16, 2006 9.725 9.928 9.725 9.928 1,237,200 +0.20(+2.08%)
Aug 15, 2006 9.662 9.765 9.600 9.725 1,290,400 +0.14(+1.46%)
Aug 14, 2006 9.625 9.748 9.565 9.585 1,175,200 +0.03(+0.29%)
Aug 11, 2006 9.713 9.765 9.550 9.557 1,077,600 -0.17(-1.70%)
Aug 10, 2006 9.500 9.742 9.475 9.723 2,205,600 +0.22(+2.34%)
Aug 09, 2006 9.697 9.748 9.500 9.500 1,660,000 -0.17(-1.78%)
Aug 08, 2006 9.713 9.850 9.602 9.672 1,988,800 -0.04(-0.39%)
Aug 07, 2006 9.672 9.773 9.598 9.710 1,566,800 -0.00(-0.05%)
Aug 04, 2006 9.805 9.855 9.625 9.715 2,620,800 -0.09(-0.94%)
Aug 03, 2006 9.520 9.830 9.463 9.807 2,486,400 +0.29(+3.05%)
Aug 02, 2006 9.460 9.630 9.402 9.518 3,061,600 +0.12(+1.28%)
Aug 01, 2006 9.525 9.562 9.367 9.398 3,909,600 -0.18(-1.85%)
Jul 31, 2006 9.585 9.678 9.547 9.575 2,686,800 -0.01(-0.10%)
Jul 28, 2006 9.645 9.725 9.512 9.585 2,840,000 -0.04(-0.44%)
Jul 27, 2006 9.875 9.887 9.512 9.627 4,146,800 +0.07(+0.73%)
Jul 26, 2006 9.450 9.560 9.312 9.557 3,770,400 +0.07(+0.76%)
Jul 25, 2006 9.352 9.537 9.335 9.485 2,210,400 +0.07(+0.80%)
Jul 24, 2006 9.238 9.440 9.133 9.410 1,958,400 +0.18(+1.89%)
Jul 21, 2006 9.300 9.348 9.098 9.235 2,580,800 -0.02(-0.16%)
Jul 20, 2006 9.500 9.523 9.250 9.250 2,377,200 -0.24(-2.50%)
Jul 19, 2006 9.242 9.555 9.287 9.488 3,153,600 +0.25(+2.68%)
Jul 18, 2006 8.975 9.283 8.963 9.240 4,370,400 +0.36(+4.05%)
Jul 17, 2006 8.887 8.898 8.803 8.880 2,369,600 -0.05(-0.53%)
Jul 14, 2006 8.850 8.935 8.758 8.928 3,530,000 +0.02(+0.20%)
Jul 13, 2006 9.072 9.072 8.860 8.910 3,976,800 -0.16(-1.79%)
Jul 12, 2006 8.960 9.175 8.960 9.072 2,938,400 +0.03(+0.30%)
Jul 11, 2006 9.080 9.107 8.940 9.045 3,785,200 -0.09(-0.99%)
Jul 10, 2006 9.065 9.172 9.025 9.135 1,901,600 +0.09(+0.97%)
Jul 07, 2006 9.190 9.215 8.990 9.047 2,170,400 -0.16(-1.71%)
Jul 06, 2006 9.190 9.305 9.150 9.205 2,369,200 +0.01(+0.05%)
Jul 05, 2006 9.190 9.240 9.047 9.200 3,547,600 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story