Banco Latinoamericano DE Comercio (NY: BLX )

16.47 USD -0.15 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.28 21.48 20.85 20.92 158,300 -0.48(-2.24%)
Sep 27, 2018 21.44 21.69 21.38 21.40 63,885 -0.01(-0.05%)
Sep 26, 2018 21.39 21.60 21.30 21.41 151,472 +0.01(+0.05%)
Sep 25, 2018 21.20 21.49 21.20 21.40 71,696 +0.22(+1.04%)
Sep 24, 2018 21.62 21.73 21.10 21.18 101,039 -0.57(-2.62%)
Sep 21, 2018 21.51 21.84 21.42 21.75 162,500 +0.25(+1.16%)
Sep 20, 2018 21.10 21.54 21.10 21.50 110,135 +0.51(+2.43%)
Sep 19, 2018 21.08 21.25 20.90 20.99 181,289 -0.01(-0.05%)
Sep 18, 2018 20.97 21.08 20.83 21.00 130,005 +0.05(+0.24%)
Sep 17, 2018 20.70 20.98 20.70 20.95 114,094 +0.22(+1.06%)
Sep 14, 2018 20.50 20.78 20.45 20.73 187,800 +0.31(+1.52%)
Sep 13, 2018 20.61 20.73 20.40 20.42 99,824 -0.09(-0.44%)
Sep 12, 2018 19.86 20.57 19.86 20.51 243,038 +0.21(+1.03%)
Sep 11, 2018 20.70 20.78 20.17 20.30 121,402 -0.47(-2.26%)
Sep 10, 2018 20.80 21.09 20.71 20.77 115,855 -0.03(-0.14%)
Sep 07, 2018 20.43 20.84 20.39 20.80 132,500 +0.44(+2.16%)
Sep 06, 2018 19.39 20.43 19.39 20.36 216,429 +1.01(+5.22%)
Sep 05, 2018 19.89 20.14 19.28 19.35 235,264 -0.60(-3.01%)
Sep 04, 2018 20.43 20.65 19.86 19.95 179,812 -0.72(-3.48%)
Aug 31, 2018 20.67 20.67 20.67 0 -0.36(-1.71%)
Aug 30, 2018 21.35 21.65 20.96 21.03 187,532 -0.34(-1.59%)
Aug 29, 2018 21.33 21.48 21.18 21.37 90,090 +0.02(+0.09%)
Aug 28, 2018 21.93 22.02 21.26 21.35 100,897 -0.58(-2.64%)
Aug 27, 2018 21.75 22.23 21.74 21.93 100,059 +0.27(+1.25%)
Aug 24, 2018 22.32 22.32 21.46 21.66 99,400 -0.50(-2.26%)
Aug 23, 2018 22.22 22.25 22.01 22.16 87,368 -0.10(-0.45%)
Aug 22, 2018 22.13 22.50 22.13 22.26 92,058 +0.11(+0.50%)
Aug 21, 2018 22.32 22.32 21.85 22.15 89,527 +0.30(+1.37%)
Aug 20, 2018 22.39 22.51 21.75 21.85 182,701 -0.56(-2.50%)
Aug 17, 2018 22.51 22.51 21.90 22.41 96,200 -0.18(-0.80%)
Aug 16, 2018 22.25 22.86 22.23 22.59 88,879 +0.25(+1.12%)
Aug 15, 2018 23.01 23.11 22.25 22.34 134,218 -0.80(-3.46%)
Aug 14, 2018 23.60 23.64 23.07 23.14 85,819 -0.49(-2.07%)
Aug 13, 2018 23.75 23.88 23.61 23.63 102,474 -0.22(-0.92%)
Aug 10, 2018 23.76 23.93 23.68 23.85 88,000 -0.08(-0.33%)
Aug 09, 2018 23.96 24.14 23.88 23.93 61,260 -0.10(-0.42%)
Aug 08, 2018 24.00 24.14 23.86 24.03 40,078 -0.02(-0.08%)
Aug 07, 2018 24.08 24.22 23.95 24.05 42,713 -0.01(-0.04%)
Aug 06, 2018 24.02 24.23 23.95 24.06 45,193 -0.05(-0.21%)
Aug 03, 2018 23.72 24.16 23.72 24.11 77,300 +0.36(+1.52%)
Aug 02, 2018 23.56 23.86 23.53 23.75 96,849 -0.03(-0.13%)
Aug 01, 2018 23.74 23.96 23.47 23.78 75,946 +0.01(+0.04%)
Jul 31, 2018 23.46 24.24 23.46 23.77 62,159 -0.30(-1.25%)
Jul 30, 2018 23.95 24.35 23.93 24.07 63,603 -0.29(-1.19%)
Jul 27, 2018 24.52 24.56 24.24 24.36 97,000 +0.00(+0.00%)
Jul 26, 2018 24.38 24.63 24.25 24.36 73,293 +0.06(+0.25%)
Jul 25, 2018 24.25 24.48 24.14 24.30 56,375 -0.13(-0.53%)
Jul 24, 2018 24.36 24.59 24.30 24.43 76,278 +0.11(+0.45%)
Jul 23, 2018 23.86 24.49 23.86 24.32 77,222 +0.37(+1.54%)
Jul 20, 2018 24.23 24.50 23.12 23.95 310,733 -0.24(-0.99%)
Jul 19, 2018 23.46 24.25 23.46 24.19 124,727 +0.19(+0.79%)
Jul 18, 2018 23.60 24.27 23.60 24.00 57,883 -0.20(-0.83%)
Jul 17, 2018 24.37 24.50 24.15 24.20 73,736 -0.08(-0.33%)
Jul 16, 2018 24.24 24.46 24.24 24.28 42,910 +0.04(+0.17%)
Jul 13, 2018 24.39 24.48 24.21 24.24 43,077 -0.24(-0.98%)
Jul 12, 2018 24.78 24.79 24.32 24.48 73,469 -0.19(-0.77%)
Jul 11, 2018 24.86 25.00 24.66 24.67 57,537 -0.30(-1.20%)
Jul 10, 2018 25.22 25.37 24.86 24.97 76,364 -0.19(-0.76%)
Jul 09, 2018 25.14 25.27 25.12 25.16 57,019 +0.12(+0.48%)
Jul 06, 2018 24.98 25.19 24.84 25.04 84,673 +0.06(+0.24%)
Jul 05, 2018 24.87 25.11 24.75 24.98 85,017 +0.15(+0.60%)
Jul 03, 2018 24.83 24.83 24.83 0 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.