Banco Latinoamericano DE Comercio (NY: BLX )

16.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.300 2.350 2.000 2.060 69,600 -0.29(-12.34%)
Sep 27, 2002 2.850 2.850 2.350 2.350 73,500 -0.43(-15.47%)
Sep 26, 2002 3.130 3.130 2.700 2.780 85,100 -0.37(-11.75%)
Sep 25, 2002 3.310 3.390 3.150 3.150 19,200 -0.22(-6.53%)
Sep 24, 2002 3.500 3.500 3.310 3.370 7,700 -0.20(-5.60%)
Sep 23, 2002 3.720 3.720 3.550 3.570 3,500 -0.10(-2.72%)
Sep 20, 2002 3.730 3.750 3.600 3.670 8,000 -0.03(-0.81%)
Sep 19, 2002 3.800 3.920 3.700 3.700 16,200 -0.20(-5.13%)
Sep 18, 2002 3.420 4.100 3.400 3.900 23,300 +0.48(+14.04%)
Sep 17, 2002 3.400 3.600 3.400 3.420 58,700 +0.00(+0.00%)
Sep 16, 2002 3.350 3.530 3.350 3.420 9,400 +0.03(+0.88%)
Sep 13, 2002 3.450 3.450 3.350 3.390 1,800 -0.14(-3.97%)
Sep 12, 2002 3.650 3.700 3.500 3.530 40,000 -0.17(-4.59%)
Sep 11, 2002 3.700 3.700 3.700 3.700 400 +0.05(+1.37%)
Sep 10, 2002 3.650 3.750 3.400 3.650 230,000 -0.10(-2.67%)
Sep 09, 2002 3.740 3.960 3.700 3.750 22,400 +0.10(+2.74%)
Sep 06, 2002 3.640 3.780 3.500 3.650 36,900 +0.07(+1.96%)
Sep 05, 2002 3.400 3.600 3.300 3.580 10,600 +0.10(+2.87%)
Sep 04, 2002 3.920 3.920 3.480 3.480 254,000 -0.37(-9.61%)
Sep 03, 2002 4.000 4.000 3.850 3.850 81,700 -0.13(-3.27%)
Aug 30, 2002 4.350 4.400 3.900 3.980 35,900 -0.37(-8.51%)
Aug 29, 2002 4.600 4.600 4.350 4.350 6,500 -0.25(-5.43%)
Aug 28, 2002 4.700 4.700 4.510 4.600 25,100 -0.20(-4.17%)
Aug 27, 2002 4.800 4.900 4.770 4.800 12,200 +0.05(+1.05%)
Aug 26, 2002 4.840 4.910 4.730 4.750 26,500 -0.10(-2.06%)
Aug 23, 2002 4.800 5.000 4.790 4.850 17,500 +0.11(+2.32%)
Aug 22, 2002 4.700 5.000 4.700 4.740 70,300 +0.04(+0.85%)
Aug 21, 2002 4.620 4.800 4.450 4.700 46,800 +0.05(+1.08%)
Aug 20, 2002 3.800 4.650 3.800 4.650 21,800 +0.66(+16.54%)
Aug 16, 2002 3.630 4.000 3.630 3.990 29,300 +0.26(+6.97%)
Aug 15, 2002 4.220 4.250 3.700 3.730 57,500 -0.52(-12.24%)
Aug 14, 2002 4.320 4.400 4.300 4.250 13,600 -0.10(-2.30%)
Aug 13, 2002 4.660 4.800 4.200 4.350 185,000 -0.45(-9.38%)
Aug 12, 2002 5.460 5.500 4.750 4.800 48,600 -0.95(-16.52%)
Aug 07, 2002 6.350 6.350 5.600 5.750 8,600 -0.58(-9.16%)
Aug 06, 2002 6.400 6.500 6.200 6.330 8,800 +0.03(+0.48%)
Aug 05, 2002 6.400 6.650 6.260 6.300 103,400 -0.15(-2.33%)
Aug 02, 2002 6.900 6.900 6.300 6.450 26,600 -0.20(-3.01%)
Aug 01, 2002 6.350 6.800 6.140 6.650 29,400 +0.35(+5.56%)
Jul 31, 2002 5.500 6.330 5.450 6.300 36,800 +1.00(+18.87%)
Jul 30, 2002 5.050 5.500 4.900 5.300 25,000 +0.30(+6.00%)
Jul 29, 2002 4.450 5.200 4.450 5.000 86,000 +0.65(+14.94%)
Jul 26, 2002 3.650 4.600 3.610 4.350 73,400 +0.55(+14.47%)
Jul 25, 2002 5.150 5.230 2.000 3.800 159,800 -2.35(-38.21%)
Jul 23, 2002 7.000 7.010 6.150 6.150 40,100 -1.15(-15.75%)
Jul 22, 2002 7.800 7.800 7.240 7.300 35,600 -0.59(-7.48%)
Jul 19, 2002 8.300 8.400 7.800 7.890 63,400 -1.10(-12.24%)
Jul 17, 2002 8.750 8.990 8.750 8.990 46,900 -0.36(-3.85%)
Jul 12, 2002 9.550 9.600 9.350 9.350 20,000 -0.14(-1.48%)
Jul 11, 2002 10.25 10.25 9.250 9.490 45,400 -0.86(-8.31%)
Jul 10, 2002 10.30 10.35 10.00 10.35 16,600 -0.05(-0.48%)
Jul 09, 2002 11.10 11.10 10.20 10.40 44,200 -0.80(-7.14%)
Jul 08, 2002 11.20 11.20 11.20 11.20 10,600 -0.09(-0.80%)
Jul 05, 2002 11.66 11.75 11.27 11.29 12,100 -0.47(-4.00%)
Jul 04, 2002 11.90 11.96 11.75 11.76 3,000 +0.00(+0.00%)
Jul 03, 2002 11.90 11.96 11.75 11.76 3,000 -0.14(-1.18%)
Jul 02, 2002 12.30 12.30 11.80 11.90 15,700 -0.39(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.