Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.44	107.29	106.15	106.70	39,914	+1.59(+1.52%)
Sep 29, 2021	106.10	106.36	105.03	105.11	18,540	-1.30(-1.23%)
Sep 28, 2021	107.14	107.72	105.82	106.41	30,224	-0.30(-0.28%)
Sep 27, 2021	105.75	106.95	105.17	106.71	86,629	+1.02(+0.97%)
Sep 24, 2021	105.94	106.21	105.41	105.69	42,382	-1.96(-1.82%)
Sep 23, 2021	107.35	107.78	107.03	107.65	56,892	-0.26(-0.24%)
Sep 22, 2021	107.25	108.80	107.02	107.91	120,914	+2.04(+1.93%)
Sep 21, 2021	105.69	105.95	105.16	105.87	67,424	+1.47(+1.41%)
Sep 20, 2021	105.67	105.82	103.57	104.40	490,591	-4.56(-4.18%)
Sep 17, 2021	109.06	109.40	108.52	108.96	74,753	+0.96(+0.89%)
Sep 16, 2021	107.76	108.28	107.24	108.00	46,798	-1.85(-1.69%)
Sep 15, 2021	109.62	109.92	108.69	109.86	197,664	-0.92(-0.83%)
Sep 14, 2021	111.47	111.74	110.61	110.78	56,591	-2.33(-2.06%)
Sep 13, 2021	112.97	113.64	112.24	113.11	52,466	-0.36(-0.32%)
Sep 10, 2021	114.81	115.18	113.27	113.46	24,921	-0.39(-0.34%)
Sep 09, 2021	113.11	114.22	113.11	113.85	29,165	-0.81(-0.71%)
Sep 08, 2021	115.82	115.82	114.28	114.66	19,843	-1.62(-1.40%)
Sep 07, 2021	115.54	116.64	115.54	116.28	43,298	+3.11(+2.75%)
Sep 03, 2021	113.10	113.86	113.00	113.17	949,463	-0.41(-0.37%)
Sep 02, 2021	114.30	114.91	113.36	113.59	64,170	-0.55(-0.48%)
Sep 01, 2021	112.66	114.52	112.66	114.14	70,822	+2.44(+2.19%)
Aug 31, 2021	111.45	111.78	110.95	111.69	47,373	+2.25(+2.06%)
Aug 30, 2021	108.88	109.67	107.97	109.44	80,352	+0.37(+0.34%)
Aug 27, 2021	109.10	109.23	108.66	109.08	20,249	+0.25(+0.23%)
Aug 26, 2021	109.52	109.95	108.79	108.83	41,961	-1.73(-1.56%)
Aug 25, 2021	110.67	110.81	110.00	110.56	384,236	-0.87(-0.78%)
Aug 24, 2021	109.95	111.48	109.95	111.42	66,504	+4.33(+4.04%)
Aug 23, 2021	106.03	107.12	105.49	107.10	45,223	+2.29(+2.18%)
Aug 20, 2021	104.61	105.88	104.31	104.81	49,055	-0.55(-0.52%)
Aug 19, 2021	105.92	106.42	105.11	105.36	122,384	-2.55(-2.36%)
Aug 18, 2021	108.08	108.76	107.74	107.91	49,481	+0.79(+0.74%)
Aug 17, 2021	107.12	107.91	106.32	107.12	242,215	-3.07(-2.79%)
Aug 16, 2021	110.72	110.76	109.77	110.19	49,316	-2.13(-1.90%)
Aug 13, 2021	112.49	112.49	111.86	112.32	24,138	-0.26(-0.23%)
Aug 12, 2021	113.13	113.13	112.33	112.58	71,619	-1.73(-1.51%)
Aug 11, 2021	115.06	115.06	113.81	114.31	16,271	+0.51(+0.45%)
Aug 10, 2021	114.57	114.57	113.63	113.80	14,410	+0.82(+0.73%)
Aug 09, 2021	112.22	113.37	112.22	112.98	34,121	+1.88(+1.69%)
Aug 06, 2021	112.19	112.27	110.79	111.11	59,234	-1.32(-1.18%)
Aug 05, 2021	112.25	112.83	111.97	112.43	35,755	-1.15(-1.01%)
Aug 04, 2021	113.09	114.25	113.09	113.58	68,354	+1.60(+1.43%)
Aug 03, 2021	112.00	112.05	111.24	111.97	116,381	-1.33(-1.18%)
Aug 02, 2021	112.92	113.85	112.60	113.31	36,208	+1.50(+1.34%)
Jul 30, 2021	110.72	112.13	110.59	111.81	261,043	-0.61(-0.54%)
Jul 29, 2021	113.52	113.52	111.57	112.42	488,766	-0.42(-0.37%)
Jul 28, 2021	109.86	113.11	109.86	112.83	342,540	+6.19(+5.81%)
Jul 27, 2021	106.38	106.97	104.27	106.64	222,888	-4.45(-4.01%)
Jul 26, 2021	112.42	113.14	110.99	111.10	323,975	-6.24(-5.32%)
Jul 23, 2021	118.28	118.28	116.50	117.34	74,476	-4.03(-3.32%)
Jul 22, 2021	121.38	121.72	120.90	121.36	10,732	+0.22(+0.18%)
Jul 21, 2021	119.87	121.24	119.87	121.14	46,705	+0.87(+0.72%)
Jul 20, 2021	119.55	120.50	119.30	120.27	50,709	+0.01(+0.01%)
Jul 19, 2021	120.33	120.76	119.36	120.26	46,751	-1.67(-1.37%)
Jul 16, 2021	123.21	123.33	121.78	121.94	20,084	-1.34(-1.09%)
Jul 15, 2021	123.27	123.74	122.69	123.28	28,355	+0.98(+0.80%)
Jul 14, 2021	123.37	123.48	122.08	122.30	36,640	-0.33(-0.27%)
Jul 13, 2021	122.45	123.34	122.26	122.63	44,204	+1.46(+1.20%)
Jul 12, 2021	121.09	121.66	120.81	121.17	115,048	-0.33(-0.27%)
Jul 09, 2021	120.57	122.04	120.36	121.50	49,896	+2.71(+2.28%)
Jul 08, 2021	118.61	119.23	117.94	118.79	295,611	-3.03(-2.49%)
Jul 07, 2021	122.98	123.22	121.71	121.82	435,665	-0.21(-0.17%)
Jul 06, 2021	123.04	123.04	121.60	122.03	59,708	-3.09(-2.47%)
Jul 02, 2021	125.22	125.24	124.70	125.12	26,834	-1.80(-1.42%)
Jul 01, 2021	128.18	128.25	126.40	126.92	14,949	-1.27(-0.99%)
Jun 30, 2021	128.01	128.32	127.81	128.19	15,402	-1.00(-0.78%)
Jun 29, 2021	128.11	129.20	127.66	129.20	35,502	-0.23(-0.18%)
Jun 28, 2021	129.13	129.86	129.06	129.43	19,779	+0.58(+0.45%)
Jun 25, 2021	128.41	128.99	128.19	128.85	32,244	+2.12(+1.68%)
Jun 24, 2021	126.05	126.93	126.02	126.73	24,343	+1.31(+1.04%)
Jun 23, 2021	125.27	126.15	124.87	125.42	41,099	+1.48(+1.19%)
Jun 22, 2021	123.86	124.02	123.65	123.94	20,637	-0.79(-0.63%)
Jun 21, 2021	124.55	124.77	123.62	124.74	37,154	+0.03(+0.03%)
Jun 18, 2021	125.08	125.16	124.42	124.70	15,907	-0.29(-0.23%)
Jun 17, 2021	124.14	125.28	124.14	124.99	41,661	+1.81(+1.47%)
Jun 16, 2021	124.14	124.52	122.98	123.18	23,194	-1.96(-1.57%)
Jun 15, 2021	126.04	126.04	125.05	125.14	30,634	-1.77(-1.40%)
Jun 14, 2021	126.53	127.05	126.33	126.92	42,296	+0.25(+0.20%)
Jun 11, 2021	126.70	126.70	126.29	126.67	54,495	-0.49(-0.39%)
Jun 10, 2021	126.22	127.36	126.22	127.16	38,655	+0.94(+0.75%)
Jun 09, 2021	126.64	127.20	126.21	126.21	50,571	-0.41(-0.33%)
Jun 08, 2021	126.69	126.81	125.96	126.63	28,367	-0.68(-0.54%)
Jun 07, 2021	127.38	127.38	126.57	127.31	32,627	-1.00(-0.78%)
Jun 04, 2021	128.06	128.38	127.97	128.31	18,455	+1.06(+0.83%)
Jun 03, 2021	127.76	127.79	127.03	127.25	384,551	-2.52(-1.94%)
Jun 02, 2021	129.76	129.87	129.26	129.77	20,206	-0.56(-0.43%)
Jun 01, 2021	130.58	130.58	129.57	130.33	57,373	+3.16(+2.48%)
May 28, 2021	126.44	127.32	126.38	127.18	28,438	-0.15(-0.12%)
May 27, 2021	127.08	127.40	126.48	127.33	128,432	+0.80(+0.63%)
May 26, 2021	126.67	126.96	126.53	126.53	23,411	+0.40(+0.31%)
May 25, 2021	126.09	126.54	125.88	126.14	59,777	+2.49(+2.02%)
May 24, 2021	123.28	124.04	123.26	123.64	45,505	+0.75(+0.61%)
May 21, 2021	124.16	124.51	122.89	122.89	31,004	-1.86(-1.49%)
May 20, 2021	124.04	125.20	124.04	124.75	173,639	+0.76(+0.61%)
May 19, 2021	122.62	124.14	122.60	123.99	102,903	+0.10(+0.08%)
May 18, 2021	123.60	124.55	123.42	123.89	53,634	+1.23(+1.00%)
May 17, 2021	122.10	122.88	122.07	122.66	688,667	+1.22(+1.01%)
May 14, 2021	120.30	121.71	119.98	121.44	116,794	+2.70(+2.28%)
May 13, 2021	120.94	120.94	118.46	118.74	86,597	-2.26(-1.87%)
May 12, 2021	122.31	122.69	120.54	121.00	52,118	-1.25(-1.02%)
May 11, 2021	119.81	122.63	119.81	122.25	259,736	+0.40(+0.33%)
May 10, 2021	123.51	123.63	121.65	121.84	204,459	-3.03(-2.43%)
May 07, 2021	124.92	125.74	124.69	124.88	33,081	-0.18(-0.15%)
May 06, 2021	125.10	125.47	124.43	125.06	27,642	+0.07(+0.05%)
May 05, 2021	125.53	125.91	124.99	124.99	47,873	+0.06(+0.05%)
May 04, 2021	126.03	126.03	124.14	124.93	79,574	-1.28(-1.01%)
May 03, 2021	126.71	127.37	126.16	126.21	128,111	-0.61(-0.48%)
Apr 30, 2021	127.00	127.57	126.18	126.82	17,976	-1.81(-1.41%)
Apr 29, 2021	129.69	129.69	127.60	128.63	283,194	-0.75(-0.58%)
Apr 28, 2021	129.39	129.75	129.00	129.38	599,204	+0.81(+0.63%)
Apr 27, 2021	128.32	128.85	128.32	128.57	45,151	+0.50(+0.39%)
Apr 26, 2021	127.37	128.14	127.31	128.07	20,790	-1.26(-0.97%)
Apr 23, 2021	128.52	129.46	128.52	129.33	37,096	+2.00(+1.57%)
Apr 22, 2021	126.96	128.13	126.90	127.33	16,671	+0.64(+0.51%)
Apr 21, 2021	125.30	126.79	125.11	126.69	34,489	+1.02(+0.81%)
Apr 20, 2021	126.67	127.00	125.16	125.67	24,366	-0.92(-0.73%)
Apr 19, 2021	127.21	127.21	125.96	126.59	29,984	-0.06(-0.05%)
Apr 16, 2021	126.69	126.77	125.95	126.65	17,041	+0.83(+0.66%)
Apr 15, 2021	125.91	126.15	125.60	125.82	37,784	+0.34(+0.27%)
Apr 14, 2021	126.69	126.92	125.36	125.48	43,517	-0.08(-0.06%)
Apr 13, 2021	124.81	125.77	124.80	125.56	48,560	+0.26(+0.21%)
Apr 12, 2021	125.20	125.56	124.71	125.30	26,716	-0.23(-0.18%)
Apr 09, 2021	125.52	125.79	125.16	125.53	48,318	-1.83(-1.44%)
Apr 08, 2021	127.62	127.66	127.14	127.36	45,882	+1.81(+1.44%)
Apr 07, 2021	125.41	126.01	124.97	125.55	81,935	-3.59(-2.78%)
Apr 06, 2021	127.80	129.81	127.59	129.14	56,370	+0.93(+0.73%)
Apr 05, 2021	128.58	128.58	127.80	128.21	40,905	-0.25(-0.19%)
Apr 01, 2021	128.88	128.88	127.71	128.46	34,290	+2.43(+1.92%)
Mar 31, 2021	125.18	126.20	125.06	126.03	281,675	+0.39(+0.31%)
Mar 30, 2021	124.47	125.68	124.24	125.64	43,493	+1.13(+0.90%)
Mar 29, 2021	124.29	124.84	123.95	124.51	22,635	-0.71(-0.57%)
Mar 26, 2021	123.30	125.59	122.06	125.22	40,525	+2.99(+2.45%)
Mar 25, 2021	121.99	123.23	121.73	122.23	100,914	+0.03(+0.02%)
Mar 24, 2021	125.67	125.93	122.15	122.20	130,465	-5.37(-4.21%)
Mar 23, 2021	127.97	128.51	127.37	127.57	25,163	-2.60(-2.00%)
Mar 22, 2021	130.54	130.99	130.00	130.17	564,783	-0.71(-0.54%)
Mar 19, 2021	129.57	131.14	129.22	130.88	60,164	+0.82(+0.63%)
Mar 18, 2021	131.32	131.33	129.93	130.06	26,882	-1.54(-1.17%)
Mar 17, 2021	129.96	132.01	128.49	131.60	44,218	+0.41(+0.31%)
Mar 16, 2021	130.66	131.65	130.66	131.19	18,083	+0.89(+0.69%)
Mar 15, 2021	129.18	130.29	128.89	130.29	37,265	-0.17(-0.13%)
Mar 12, 2021	129.87	130.64	129.52	130.47	46,448	-3.69(-2.75%)
Mar 11, 2021	132.57	134.35	131.92	134.16	503,860	+5.69(+4.43%)
Mar 10, 2021	130.87	130.87	127.98	128.47	256,392	-1.76(-1.35%)
Mar 09, 2021	128.31	130.88	128.31	130.24	135,468	+4.64(+3.69%)
Mar 08, 2021	127.66	128.11	125.40	125.60	72,318	-5.94(-4.51%)
Mar 05, 2021	132.44	132.44	128.57	131.53	650,589	+0.59(+0.45%)
Mar 04, 2021	133.21	133.81	130.03	130.95	84,184	-4.13(-3.06%)
Mar 03, 2021	137.44	137.62	134.50	135.08	183,062	-0.55(-0.40%)
Mar 02, 2021	137.19	137.30	135.45	135.62	64,040	-2.78(-2.01%)
Mar 01, 2021	137.46	138.60	137.25	138.41	30,627	+3.67(+2.72%)
Feb 26, 2021	134.80	135.45	133.27	134.74	40,109	-1.27(-0.93%)
Feb 25, 2021	138.81	139.40	135.83	136.01	26,131	-2.85(-2.05%)
Feb 24, 2021	138.04	139.16	136.52	138.86	111,651	-2.89(-2.04%)
Feb 23, 2021	139.83	142.29	137.38	141.75	50,192	+0.26(+0.18%)
Feb 22, 2021	143.10	143.45	141.49	141.49	145,276	-6.10(-4.13%)
Feb 19, 2021	147.90	148.38	147.28	147.59	39,174	+1.43(+0.98%)
Feb 18, 2021	145.60	146.44	144.42	146.15	40,764	-3.60(-2.40%)
Feb 17, 2021	149.94	150.40	148.84	149.75	51,290	+0.80(+0.54%)
Feb 16, 2021	149.66	150.19	148.94	148.95	87,796	+0.27(+0.18%)
Feb 12, 2021	148.01	149.29	146.84	148.68	32,836	+0.21(+0.14%)
Feb 11, 2021	148.32	149.33	148.16	148.47	168,167	+2.04(+1.39%)
Feb 10, 2021	147.40	147.77	145.91	146.43	47,752	+1.13(+0.78%)
Feb 09, 2021	143.47	145.65	143.47	145.30	38,787	+2.89(+2.03%)
Feb 08, 2021	142.28	142.81	142.05	142.41	119,597	+0.62(+0.43%)
Feb 05, 2021	141.90	142.15	141.07	141.79	254,998	+0.57(+0.40%)
Feb 04, 2021	141.78	141.78	140.75	141.23	463,300	-0.27(-0.19%)
Feb 03, 2021	141.85	142.45	141.47	141.50	88,394	+0.63(+0.45%)
Feb 02, 2021	140.87	140.87	139.79	140.86	344,664	+1.91(+1.37%)
Feb 01, 2021	138.34	139.17	137.45	138.96	94,644	+3.42(+2.52%)
Jan 29, 2021	136.15	136.57	134.88	135.54	30,030	-2.25(-1.63%)
Jan 28, 2021	136.30	138.18	136.23	137.79	100,834	-0.47(-0.34%)
Jan 27, 2021	138.69	139.80	137.89	138.26	59,554	-3.81(-2.68%)
Jan 26, 2021	142.25	142.25	141.32	142.07	46,009	-1.51(-1.05%)
Jan 25, 2021	144.36	144.91	142.46	143.58	81,386	+2.94(+2.09%)
Jan 22, 2021	139.40	141.21	139.16	140.65	37,408	-0.19(-0.14%)
Jan 21, 2021	140.51	140.87	139.55	140.84	71,147	-0.01(-0.01%)
Jan 20, 2021	140.66	141.16	140.06	140.85	351,423	+3.96(+2.89%)
Jan 19, 2021	136.91	137.31	136.49	136.90	245,343	+4.18(+3.15%)
Jan 15, 2021	133.25	133.39	132.25	132.72	65,568	-0.18(-0.14%)
Jan 14, 2021	133.88	134.02	132.74	132.90	78,370	+0.45(+0.34%)
Jan 13, 2021	131.63	133.17	130.73	132.45	119,304	+1.11(+0.84%)
Jan 12, 2021	131.45	131.88	131.21	131.34	69,606	+1.64(+1.26%)
Jan 11, 2021	130.16	130.53	129.55	129.71	79,182	-2.67(-2.01%)
Jan 08, 2021	129.96	132.45	129.79	132.37	90,610	+3.52(+2.73%)
Jan 07, 2021	128.63	128.88	127.40	128.85	271,345	+0.92(+0.72%)
Jan 06, 2021	129.40	130.23	127.36	127.93	60,132	-1.99(-1.53%)
Jan 05, 2021	127.98	129.92	127.60	129.92	63,548	+3.84(+3.05%)
Jan 04, 2021	126.98	127.58	125.64	126.08	46,985	+0.77(+0.61%)
Dec 31, 2020		125.31	125.31	125.31	58,999	+0.28(+0.22%)
Dec 30, 2020	124.82	125.47	124.39	125.03	58,999	+2.52(+2.06%)
Dec 29, 2020	121.60	122.75	121.60	122.51	46,737	+2.19(+1.82%)
Dec 28, 2020	120.39	120.87	119.88	120.31	67,592	-0.31(-0.26%)
Dec 24, 2020	121.37	121.56	119.54	120.62	120,537	-2.99(-2.42%)
Dec 23, 2020	123.66	123.68	123.12	123.61	41,953	+0.99(+0.81%)
Dec 22, 2020	123.15	123.18	122.51	122.62	47,161	-1.03(-0.83%)
Dec 21, 2020	122.77	124.11	122.34	123.65	71,460	-0.82(-0.66%)
Dec 18, 2020	124.20	124.47	123.82	124.47	90,537	+0.34(+0.27%)
Dec 17, 2020	124.35	124.35	123.63	124.14	29,185	+1.25(+1.02%)
Dec 16, 2020	122.43	123.22	122.43	122.88	209,006	+0.88(+0.72%)
Dec 15, 2020	121.83	122.12	121.19	122.00	29,223	+0.57(+0.47%)
Dec 14, 2020	122.08	122.34	121.30	121.43	34,293	-0.40(-0.33%)
Dec 11, 2020	122.19	122.59	121.74	121.83	43,804	-1.35(-1.10%)
Dec 10, 2020	121.69	123.28	121.39	123.18	99,178	+1.50(+1.23%)
Dec 09, 2020	123.25	123.25	121.30	121.68	162,048	-2.09(-1.69%)
Dec 08, 2020	123.37	123.77	122.87	123.77	41,672	+0.31(+0.25%)
Dec 07, 2020	122.91	123.59	122.91	123.47	227,416	-0.45(-0.36%)
Dec 04, 2020	124.34	124.35	123.37	123.92	40,982	+0.37(+0.30%)
Dec 03, 2020	123.41	124.21	123.40	123.54	34,896	+0.92(+0.75%)
Dec 02, 2020	122.38	122.98	121.89	122.62	61,522	-0.89(-0.72%)
Dec 01, 2020	124.34	124.34	123.31	123.51	84,189	+0.97(+0.80%)
Nov 30, 2020	124.41	124.50	122.37	122.54	53,389	-3.55(-2.81%)
Nov 27, 2020	125.93	126.42	125.82	126.09	22,059	+1.59(+1.27%)
Nov 25, 2020	123.93	124.53	123.61	124.50	54,677	-1.17(-0.93%)
Nov 24, 2020	125.59	125.78	124.61	125.67	52,705	+1.26(+1.02%)
Nov 23, 2020	125.53	125.53	124.15	124.40	79,249	-0.43(-0.34%)
Nov 20, 2020	123.87	125.05	123.78	124.83	21,327	+1.90(+1.55%)
Nov 19, 2020	121.98	123.17	121.86	122.93	103,448	+0.61(+0.50%)
Nov 18, 2020	123.15	123.15	122.11	122.32	63,784	-0.71(-0.58%)
Nov 17, 2020	122.88	123.39	122.54	123.03	44,015	-0.61(-0.49%)
Nov 16, 2020	123.65	124.41	123.37	123.64	65,270	+0.38(+0.31%)
Nov 13, 2020	123.69	123.94	122.54	123.26	60,741	+1.38(+1.13%)
Nov 12, 2020	123.41	124.02	121.67	121.88	75,815	-0.14(-0.12%)
Nov 11, 2020	120.22	122.20	119.91	122.02	51,854	+0.34(+0.28%)
Nov 10, 2020	123.58	123.58	120.97	121.68	463,225	-3.86(-3.07%)
Nov 09, 2020	129.57	129.57	125.33	125.53	117,693	-0.55(-0.43%)
Nov 06, 2020	125.24	126.51	124.84	126.08	133,192	+0.22(+0.17%)
Nov 05, 2020	126.25	126.52	124.55	125.86	334,761	+1.66(+1.33%)
Nov 04, 2020	121.62	124.42	121.61	124.20	52,696	+5.16(+4.33%)
Nov 03, 2020	118.87	119.71	118.15	119.05	90,955	-1.12(-0.93%)
Nov 02, 2020	120.52	120.52	119.42	120.17	227,987	+1.60(+1.35%)
Oct 30, 2020	119.26	119.35	118.06	118.57	41,191	-1.92(-1.60%)
Oct 29, 2020	119.85	121.02	119.59	120.49	27,749	+2.37(+2.01%)
Oct 28, 2020	118.99	118.99	117.83	118.12	32,309	-2.09(-1.74%)
Oct 27, 2020	118.87	120.46	118.87	120.21	68,906	+1.73(+1.46%)
Oct 26, 2020	118.49	119.41	117.65	118.48	41,575	-1.20(-1.00%)
Oct 23, 2020	119.26	119.75	118.62	119.68	30,423	+0.05(+0.04%)
Oct 22, 2020	120.23	120.44	119.12	119.63	35,248	-0.27(-0.22%)
Oct 21, 2020	120.34	120.88	119.90	119.90	293,305	+0.08(+0.06%)
Oct 20, 2020	119.37	120.32	119.37	119.82	28,656	+1.40(+1.18%)
Oct 19, 2020	119.26	119.87	118.28	118.43	37,607	-0.87(-0.73%)
Oct 16, 2020	119.16	119.67	118.79	119.30	24,359	+1.43(+1.21%)
Oct 15, 2020	117.08	118.04	116.88	117.87	24,844	-0.94(-0.79%)
Oct 14, 2020	119.89	120.04	118.71	118.81	42,178	-1.19(-0.99%)
Oct 13, 2020	119.75	120.33	119.24	119.99	51,882	+0.05(+0.04%)
Oct 12, 2020	119.49	120.16	119.16	119.95	55,942	+2.40(+2.04%)
Oct 09, 2020	116.69	117.71	116.67	117.55	37,114	+0.80(+0.69%)
Oct 08, 2020	116.30	116.94	116.22	116.74	25,751	+0.56(+0.48%)
Oct 07, 2020	116.08	116.43	115.60	116.18	22,599	+1.27(+1.10%)
Oct 06, 2020	114.73	115.86	114.68	114.92	27,313	+0.72(+0.63%)
Oct 05, 2020	113.54	114.20	113.49	114.20	562,865	+0.84(+0.74%)
Oct 02, 2020	113.01	114.22	113.01	113.36	23,627	-1.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.