S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.18	111.06	109.89	110.45	38,559	+1.65(+1.52%)
Sep 29, 2021	109.83	110.10	108.72	108.80	17,911	-1.35(-1.23%)
Sep 28, 2021	110.91	111.50	109.54	110.15	29,198	-0.31(-0.28%)
Sep 27, 2021	109.47	110.71	108.87	110.46	83,688	+1.06(+0.97%)
Sep 24, 2021	109.66	109.94	109.11	109.40	40,944	-2.03(-1.82%)
Sep 23, 2021	111.12	111.57	110.79	111.43	54,961	-0.27(-0.24%)
Sep 22, 2021	111.02	112.62	110.78	111.70	116,810	+2.11(+1.93%)
Sep 21, 2021	109.40	109.67	108.85	109.59	65,135	+1.52(+1.41%)
Sep 20, 2021	109.38	109.54	107.21	108.07	473,936	-4.72(-4.18%)
Sep 17, 2021	112.89	113.24	112.33	112.79	72,216	+0.99(+0.89%)
Sep 16, 2021	111.55	112.08	111.01	111.80	45,210	-1.92(-1.69%)
Sep 15, 2021	113.47	113.78	112.51	113.72	190,954	-0.95(-0.83%)
Sep 14, 2021	115.39	115.67	114.50	114.67	54,670	-2.41(-2.06%)
Sep 13, 2021	116.94	117.63	116.18	117.08	50,685	-0.37(-0.32%)
Sep 10, 2021	118.85	119.23	117.25	117.45	24,075	-0.40(-0.34%)
Sep 09, 2021	117.09	118.23	117.09	117.85	28,175	-0.84(-0.71%)
Sep 08, 2021	119.89	119.89	118.29	118.69	19,170	-1.68(-1.40%)
Sep 07, 2021	119.60	120.74	119.60	120.37	41,829	+3.22(+2.75%)
Sep 03, 2021	117.07	117.86	116.97	117.15	917,230	-0.43(-0.37%)
Sep 02, 2021	118.32	118.95	117.34	117.58	61,992	-0.57(-0.48%)
Sep 01, 2021	116.62	118.54	116.62	118.15	68,418	+2.53(+2.19%)
Aug 31, 2021	115.37	115.71	114.85	115.62	45,765	+2.33(+2.06%)
Aug 30, 2021	112.71	113.52	111.76	113.29	77,625	+0.38(+0.34%)
Aug 27, 2021	112.93	113.07	112.48	112.91	19,562	+0.26(+0.23%)
Aug 26, 2021	113.37	113.81	112.61	112.65	40,537	-1.79(-1.56%)
Aug 25, 2021	114.56	114.71	113.87	114.44	371,192	-0.90(-0.78%)
Aug 24, 2021	113.81	115.39	113.81	115.34	64,247	+4.48(+4.04%)
Aug 23, 2021	109.76	110.88	109.20	110.86	43,688	+2.37(+2.18%)
Aug 20, 2021	108.29	109.60	107.98	108.49	47,390	-0.57(-0.52%)
Aug 19, 2021	109.64	110.16	108.80	109.06	118,230	-2.64(-2.36%)
Aug 18, 2021	111.88	112.58	111.53	111.70	47,802	+0.82(+0.74%)
Aug 17, 2021	110.89	111.71	110.06	110.88	233,992	-3.18(-2.79%)
Aug 16, 2021	114.61	114.65	113.63	114.06	47,642	-2.21(-1.90%)
Aug 13, 2021	116.44	116.44	115.79	116.27	23,319	-0.27(-0.23%)
Aug 12, 2021	117.11	117.11	116.28	116.54	69,188	-1.79(-1.51%)
Aug 11, 2021	119.10	119.10	117.81	118.33	15,719	+0.53(+0.45%)
Aug 10, 2021	118.60	118.60	117.62	117.80	13,921	+0.85(+0.73%)
Aug 09, 2021	116.16	117.35	116.16	116.95	32,963	+1.94(+1.69%)
Aug 06, 2021	116.13	116.22	114.68	115.01	57,224	-1.37(-1.18%)
Aug 05, 2021	116.19	116.80	115.90	116.38	34,542	-1.19(-1.01%)
Aug 04, 2021	117.06	118.26	117.06	117.57	66,034	+1.66(+1.43%)
Aug 03, 2021	115.94	115.99	115.15	115.91	112,430	-1.38(-1.18%)
Aug 02, 2021	116.89	117.85	116.56	117.29	34,979	+1.55(+1.34%)
Jul 30, 2021	114.61	116.07	114.48	115.74	252,181	-0.63(-0.54%)
Jul 29, 2021	117.51	117.51	115.49	116.37	472,173	-0.43(-0.37%)
Jul 28, 2021	113.72	117.08	113.72	116.80	330,911	+6.41(+5.81%)
Jul 27, 2021	110.12	110.73	107.93	110.39	215,322	-4.61(-4.01%)
Jul 26, 2021	116.37	117.12	114.89	115.00	312,977	-6.46(-5.32%)
Jul 23, 2021	122.44	122.44	120.60	121.46	71,948	-4.17(-3.32%)
Jul 22, 2021	125.64	126.00	125.15	125.63	10,368	+0.23(+0.18%)
Jul 21, 2021	124.08	125.50	124.08	125.40	45,120	+0.90(+0.72%)
Jul 20, 2021	123.75	124.73	123.49	124.50	48,988	+0.01(+0.01%)
Jul 19, 2021	124.56	125.00	123.55	124.49	45,164	-1.73(-1.37%)
Jul 16, 2021	127.54	127.66	126.06	126.22	19,403	-1.39(-1.09%)
Jul 15, 2021	127.60	128.09	127.00	127.61	27,393	+1.01(+0.80%)
Jul 14, 2021	127.71	127.82	126.37	126.60	35,397	-0.34(-0.27%)
Jul 13, 2021	126.75	127.67	126.56	126.94	42,704	+1.51(+1.20%)
Jul 12, 2021	125.35	125.93	125.06	125.43	111,143	-0.34(-0.27%)
Jul 09, 2021	124.81	126.33	124.59	125.77	48,203	+2.81(+2.29%)
Jul 08, 2021	122.78	123.42	122.08	122.96	285,576	-3.14(-2.49%)
Jul 07, 2021	127.30	127.55	125.99	126.10	420,875	-0.22(-0.17%)
Jul 06, 2021	127.36	127.36	125.87	126.32	57,681	-3.20(-2.47%)
Jul 02, 2021	129.62	129.64	129.08	129.52	25,923	-1.86(-1.42%)
Jul 01, 2021	132.68	132.76	130.84	131.38	14,442	-1.32(-0.99%)
Jun 30, 2021	132.51	132.83	132.30	132.70	14,880	-1.04(-0.78%)
Jun 29, 2021	132.61	133.74	132.15	133.74	34,297	-0.24(-0.18%)
Jun 28, 2021	133.67	134.42	133.59	133.98	19,108	+0.60(+0.45%)
Jun 25, 2021	132.92	133.52	132.69	133.38	31,150	+2.20(+1.68%)
Jun 24, 2021	130.48	131.39	130.45	131.18	23,517	+1.35(+1.04%)
Jun 23, 2021	129.67	130.58	129.26	129.83	39,704	+1.53(+1.19%)
Jun 22, 2021	128.21	128.38	128.00	128.30	19,937	-0.82(-0.64%)
Jun 21, 2021	128.93	129.15	127.97	129.12	35,893	-0.46(-0.35%)
Jun 18, 2021	129.97	130.05	129.29	129.58	15,309	-0.30(-0.23%)
Jun 17, 2021	128.99	130.18	128.99	129.88	40,093	+1.88(+1.47%)
Jun 16, 2021	128.99	129.39	127.76	128.00	22,321	-2.04(-1.57%)
Jun 15, 2021	130.97	130.97	129.94	130.04	29,481	-1.84(-1.40%)
Jun 14, 2021	131.48	132.02	131.27	131.88	40,704	+0.26(+0.20%)
Jun 11, 2021	131.66	131.66	131.23	131.62	52,444	-0.51(-0.39%)
Jun 10, 2021	131.16	132.34	131.16	132.13	37,200	+0.98(+0.75%)
Jun 09, 2021	131.59	132.18	131.15	131.15	48,668	-0.43(-0.33%)
Jun 08, 2021	131.65	131.77	130.89	131.58	27,300	-0.71(-0.54%)
Jun 07, 2021	132.36	132.36	131.52	132.29	31,399	-1.04(-0.78%)
Jun 04, 2021	133.07	133.40	132.98	133.33	17,761	+1.10(+0.83%)
Jun 03, 2021	132.76	132.79	132.00	132.23	370,076	-2.62(-1.94%)
Jun 02, 2021	134.84	134.95	134.32	134.85	19,446	-0.58(-0.43%)
Jun 01, 2021	135.69	135.69	134.64	135.43	55,214	+3.28(+2.48%)
May 28, 2021	131.38	132.30	131.32	132.15	27,368	-0.16(-0.12%)
May 27, 2021	132.05	132.38	131.43	132.31	123,598	+0.83(+0.63%)
May 26, 2021	131.63	131.93	131.48	131.48	22,530	+0.41(+0.31%)
May 25, 2021	131.02	131.49	130.80	131.07	57,527	+2.59(+2.02%)
May 24, 2021	128.10	128.90	128.08	128.48	43,793	+0.78(+0.61%)
May 21, 2021	129.02	129.38	127.70	127.70	29,837	-1.93(-1.49%)
May 20, 2021	128.89	130.10	128.89	129.63	167,103	+0.79(+0.61%)
May 19, 2021	127.42	129.00	127.40	128.84	99,030	+0.10(+0.08%)
May 18, 2021	128.43	129.42	128.25	128.74	51,616	+1.28(+1.00%)
May 17, 2021	126.88	127.68	126.84	127.46	662,744	+1.27(+1.01%)
May 14, 2021	125.00	126.47	124.67	126.19	112,398	+2.81(+2.28%)
May 13, 2021	125.67	125.67	123.09	123.38	83,338	-2.35(-1.87%)
May 12, 2021	127.09	127.49	125.25	125.73	50,157	-1.30(-1.02%)
May 11, 2021	124.50	127.43	124.50	127.03	249,959	+0.42(+0.33%)
May 10, 2021	128.34	128.47	126.41	126.61	196,763	-3.15(-2.43%)
May 07, 2021	129.81	130.65	129.57	129.76	31,836	-0.19(-0.15%)
May 06, 2021	129.99	130.38	129.30	129.95	26,602	+0.07(+0.05%)
May 05, 2021	130.44	130.83	129.88	129.88	46,071	+0.06(+0.05%)
May 04, 2021	130.96	130.96	129.00	129.82	76,579	-1.33(-1.01%)
May 03, 2021	131.67	132.35	131.09	131.15	123,289	-0.63(-0.48%)
Apr 30, 2021	131.97	132.56	131.12	131.78	17,300	-1.88(-1.41%)
Apr 29, 2021	134.76	134.76	132.59	133.66	272,534	-0.78(-0.58%)
Apr 28, 2021	134.45	134.83	134.05	134.44	576,649	+0.84(+0.63%)
Apr 27, 2021	133.34	133.90	133.34	133.60	43,452	+0.52(+0.39%)
Apr 26, 2021	132.35	133.15	132.29	133.08	20,008	-1.31(-0.97%)
Apr 23, 2021	133.55	134.52	133.55	134.39	35,700	+2.08(+1.57%)
Apr 22, 2021	131.93	133.14	131.87	132.31	16,044	+0.67(+0.51%)
Apr 21, 2021	130.20	131.75	130.00	131.64	33,191	+1.06(+0.81%)
Apr 20, 2021	131.62	131.97	130.05	130.58	23,449	-0.96(-0.73%)
Apr 19, 2021	132.19	132.19	130.89	131.54	28,856	-0.06(-0.05%)
Apr 16, 2021	131.64	131.73	130.88	131.60	16,400	+0.86(+0.66%)
Apr 15, 2021	130.83	131.08	130.51	130.74	36,362	+0.35(+0.27%)
Apr 14, 2021	131.64	131.88	130.26	130.39	41,879	-0.08(-0.06%)
Apr 13, 2021	129.69	130.69	129.68	130.47	46,733	+0.27(+0.21%)
Apr 12, 2021	130.10	130.47	129.59	130.20	25,711	-0.24(-0.18%)
Apr 09, 2021	130.43	130.71	130.05	130.44	46,500	-1.90(-1.44%)
Apr 08, 2021	132.61	132.65	132.12	132.34	44,155	+1.88(+1.44%)
Apr 07, 2021	130.32	130.94	129.86	130.46	78,851	-3.73(-2.78%)
Apr 06, 2021	132.80	134.89	132.58	134.19	54,249	+0.97(+0.73%)
Apr 05, 2021	133.61	133.61	132.80	133.22	39,366	-0.26(-0.19%)
Apr 01, 2021	133.92	133.92	132.71	133.48	33,000	+2.52(+1.92%)
Mar 31, 2021	130.08	131.14	129.95	130.96	271,073	+0.41(+0.31%)
Mar 30, 2021	129.34	130.59	129.10	130.55	41,856	+1.17(+0.90%)
Mar 29, 2021	129.15	129.72	128.80	129.38	21,783	-0.74(-0.57%)
Mar 26, 2021	128.12	130.50	126.83	130.12	39,000	+3.11(+2.45%)
Mar 25, 2021	126.76	128.05	126.49	127.01	97,116	+0.03(+0.02%)
Mar 24, 2021	130.58	130.86	126.93	126.98	125,554	-5.58(-4.21%)
Mar 23, 2021	132.98	133.54	132.35	132.56	24,216	-2.70(-2.00%)
Mar 22, 2021	135.65	136.11	135.09	135.26	543,524	-0.74(-0.54%)
Mar 19, 2021	134.64	136.27	134.27	136.00	57,900	+0.85(+0.63%)
Mar 18, 2021	136.46	136.47	135.01	135.15	25,871	-1.60(-1.17%)
Mar 17, 2021	135.04	137.17	133.52	136.75	42,554	+0.43(+0.32%)
Mar 16, 2021	135.77	136.80	135.77	136.32	17,403	+0.93(+0.69%)
Mar 15, 2021	134.23	135.39	133.93	135.39	35,863	-0.18(-0.13%)
Mar 12, 2021	134.95	135.75	134.59	135.57	44,700	-3.84(-2.75%)
Mar 11, 2021	137.76	139.61	137.08	139.41	484,894	+5.91(+4.43%)
Mar 10, 2021	135.99	135.99	132.99	133.50	246,741	-1.83(-1.35%)
Mar 09, 2021	133.33	136.00	133.33	135.33	130,369	+4.82(+3.69%)
Mar 08, 2021	132.65	133.12	130.30	130.51	69,596	-6.17(-4.51%)
Mar 05, 2021	137.62	137.62	133.60	136.68	626,100	+0.61(+0.45%)
Mar 04, 2021	138.42	139.04	135.11	136.07	81,016	-4.29(-3.06%)
Mar 03, 2021	142.82	143.00	139.76	140.36	176,172	-0.57(-0.40%)
Mar 02, 2021	142.56	142.67	140.75	140.93	61,630	-2.89(-2.01%)
Mar 01, 2021	142.84	144.02	142.61	143.82	29,475	+3.81(+2.72%)
Feb 26, 2021	140.07	140.75	138.48	140.01	38,600	-1.32(-0.93%)
Feb 25, 2021	144.24	144.85	141.14	141.33	25,148	-2.96(-2.05%)
Feb 24, 2021	143.44	144.60	141.86	144.29	107,449	-3.00(-2.04%)
Feb 23, 2021	145.30	147.86	142.75	147.29	48,303	+0.27(+0.18%)
Feb 22, 2021	148.70	149.06	147.02	147.02	139,808	-6.34(-4.13%)
Feb 19, 2021	153.68	154.18	153.04	153.36	37,700	+1.49(+0.98%)
Feb 18, 2021	151.30	152.17	150.07	151.87	39,230	-3.74(-2.40%)
Feb 17, 2021	155.80	156.29	154.66	155.61	49,360	+0.83(+0.54%)
Feb 16, 2021	155.51	156.07	154.76	154.78	84,492	+0.28(+0.18%)
Feb 12, 2021	153.80	155.13	152.58	154.50	31,600	+0.22(+0.14%)
Feb 11, 2021	154.12	155.17	153.96	154.28	161,837	+2.12(+1.39%)
Feb 10, 2021	153.17	153.55	151.62	152.16	45,955	+1.18(+0.78%)
Feb 09, 2021	149.08	151.35	149.08	150.98	37,327	+3.00(+2.03%)
Feb 08, 2021	147.85	148.40	147.61	147.98	115,096	+0.64(+0.43%)
Feb 05, 2021	147.45	147.71	146.59	147.34	245,400	+0.59(+0.40%)
Feb 04, 2021	147.32	147.32	146.26	146.75	445,861	-0.28(-0.19%)
Feb 03, 2021	147.40	148.02	147.00	147.03	85,067	+0.66(+0.45%)
Feb 02, 2021	146.38	146.38	145.26	146.37	331,690	+1.98(+1.37%)
Feb 01, 2021	143.75	144.61	142.83	144.39	91,082	+3.55(+2.52%)
Jan 29, 2021	141.48	141.91	140.16	140.84	28,900	-2.34(-1.63%)
Jan 28, 2021	141.63	143.58	141.56	143.18	97,039	-0.49(-0.34%)
Jan 27, 2021	144.11	145.26	143.29	143.67	57,313	-3.96(-2.68%)
Jan 26, 2021	147.81	147.81	146.85	147.63	44,278	-1.57(-1.05%)
Jan 25, 2021	150.01	150.58	148.03	149.20	78,323	+3.05(+2.09%)
Jan 22, 2021	144.85	146.73	144.60	146.15	36,000	-0.20(-0.14%)
Jan 21, 2021	146.01	146.38	145.01	146.35	68,469	-0.01(-0.01%)
Jan 20, 2021	146.16	146.69	145.54	146.36	338,195	+4.11(+2.89%)
Jan 19, 2021	142.27	142.68	141.83	142.25	236,108	+4.34(+3.15%)
Jan 15, 2021	138.46	138.61	137.42	137.91	63,100	-0.19(-0.14%)
Jan 14, 2021	139.12	139.26	137.93	138.10	75,420	+0.47(+0.34%)
Jan 13, 2021	136.78	138.38	135.84	137.63	114,814	+1.15(+0.84%)
Jan 12, 2021	136.59	137.04	136.34	136.48	66,986	+1.70(+1.26%)
Jan 11, 2021	135.25	135.63	134.62	134.78	76,202	-2.77(-2.01%)
Jan 08, 2021	135.04	137.63	134.87	137.55	87,200	+3.66(+2.73%)
Jan 07, 2021	133.66	133.92	132.38	133.89	261,131	+0.96(+0.72%)
Jan 06, 2021	134.46	135.33	132.34	132.93	57,869	-2.07(-1.53%)
Jan 05, 2021	132.99	135.00	132.59	135.00	61,156	+3.99(+3.05%)
Jan 04, 2021	131.95	132.57	130.55	131.01	45,217	+0.80(+0.61%)
Dec 31, 2020		130.21	130.21	130.21	56,779	+0.29(+0.22%)
Dec 30, 2020	129.70	130.38	129.25	129.92	56,779	+2.62(+2.06%)
Dec 29, 2020	126.36	127.55	126.36	127.30	44,978	+2.28(+1.82%)
Dec 28, 2020	125.10	125.60	124.57	125.02	65,048	-0.32(-0.26%)
Dec 24, 2020	126.12	126.31	124.22	125.34	116,000	-3.11(-2.42%)
Dec 23, 2020	128.50	128.52	127.94	128.45	40,374	+1.03(+0.81%)
Dec 22, 2020	127.97	128.00	127.30	127.42	45,386	-1.07(-0.83%)
Dec 21, 2020	127.57	128.96	127.12	128.49	68,771	-1.64(-1.26%)
Dec 18, 2020	129.85	130.13	129.45	130.13	86,600	+0.35(+0.27%)
Dec 17, 2020	130.00	130.00	129.25	129.78	27,916	+1.31(+1.02%)
Dec 16, 2020	128.00	128.82	128.00	128.47	199,917	+0.92(+0.72%)
Dec 15, 2020	127.37	127.67	126.70	127.55	27,953	+0.60(+0.47%)
Dec 14, 2020	127.63	127.90	126.81	126.95	32,802	-0.42(-0.33%)
Dec 11, 2020	127.74	128.16	127.28	127.37	41,900	-1.41(-1.09%)
Dec 10, 2020	127.22	128.89	126.91	128.78	94,865	+1.57(+1.23%)
Dec 09, 2020	128.85	128.85	126.81	127.21	155,001	-2.19(-1.69%)
Dec 08, 2020	128.98	129.40	128.46	129.40	39,860	+0.32(+0.25%)
Dec 07, 2020	128.50	129.21	128.50	129.08	217,527	-0.47(-0.36%)
Dec 04, 2020	129.99	130.00	128.98	129.55	39,200	+0.39(+0.30%)
Dec 03, 2020	129.02	129.86	129.01	129.16	33,379	+0.96(+0.75%)
Dec 02, 2020	127.94	128.57	127.43	128.20	58,847	-0.93(-0.72%)
Dec 01, 2020	129.99	129.99	128.92	129.13	80,528	+1.02(+0.80%)
Nov 30, 2020	130.07	130.16	127.93	128.11	51,068	-3.71(-2.81%)
Nov 27, 2020	131.66	132.17	131.54	131.82	21,100	+1.66(+1.28%)
Nov 25, 2020	129.56	130.19	129.23	130.16	52,300	-1.22(-0.93%)
Nov 24, 2020	131.30	131.50	130.27	131.38	50,413	+1.32(+1.01%)
Nov 23, 2020	131.24	131.24	129.79	130.06	75,803	-0.45(-0.34%)
Nov 20, 2020	129.50	130.74	129.41	130.51	20,400	+1.99(+1.55%)
Nov 19, 2020	127.53	128.77	127.40	128.52	98,950	+0.64(+0.50%)
Nov 18, 2020	128.75	128.75	127.67	127.88	61,011	-0.74(-0.58%)
Nov 17, 2020	128.47	129.00	128.11	128.62	42,101	-0.64(-0.50%)
Nov 16, 2020	129.27	130.07	128.98	129.26	62,432	+0.40(+0.31%)
Nov 13, 2020	129.31	129.57	128.11	128.86	58,100	+1.44(+1.13%)
Nov 12, 2020	129.02	129.66	127.20	127.42	72,518	-0.15(-0.12%)
Nov 11, 2020	125.69	127.76	125.36	127.57	49,599	+0.36(+0.28%)
Nov 10, 2020	129.20	129.20	126.47	127.21	443,081	-4.03(-3.07%)
Nov 09, 2020	135.46	135.46	131.03	131.24	112,575	-0.57(-0.43%)
Nov 06, 2020	130.93	132.26	130.52	131.81	127,400	+0.23(+0.17%)
Nov 05, 2020	131.99	132.27	130.21	131.58	320,203	+1.73(+1.33%)
Nov 04, 2020	127.15	130.08	127.14	129.85	50,405	+5.39(+4.33%)
Nov 03, 2020	124.27	125.15	123.52	124.46	87,000	-1.17(-0.93%)
Nov 02, 2020	126.00	126.00	124.85	125.63	218,073	+1.67(+1.35%)
Oct 30, 2020	124.68	124.78	123.43	123.96	39,400	-2.01(-1.60%)
Oct 29, 2020	125.30	126.53	125.03	125.97	26,543	+2.48(+2.01%)
Oct 28, 2020	124.40	124.40	123.19	123.49	30,904	-2.19(-1.74%)
Oct 27, 2020	124.27	125.94	124.27	125.68	65,910	+1.81(+1.46%)
Oct 26, 2020	123.88	124.84	123.00	123.87	39,767	-1.25(-1.00%)
Oct 23, 2020	124.68	125.19	124.01	125.12	29,100	+0.05(+0.04%)
Oct 22, 2020	125.70	125.92	124.54	125.07	33,716	-0.28(-0.22%)
Oct 21, 2020	125.81	126.38	125.35	125.35	280,550	+0.08(+0.06%)
Oct 20, 2020	124.80	125.79	124.80	125.27	27,410	+1.46(+1.18%)
Oct 19, 2020	124.68	125.32	123.66	123.81	35,972	-0.91(-0.73%)
Oct 16, 2020	124.58	125.11	124.19	124.72	23,300	+1.49(+1.21%)
Oct 15, 2020	122.40	123.41	122.19	123.23	23,764	-0.98(-0.79%)
Oct 14, 2020	125.34	125.50	124.11	124.21	40,344	-1.24(-0.99%)
Oct 13, 2020	125.20	125.80	124.66	125.45	49,626	+0.05(+0.04%)
Oct 12, 2020	124.92	125.62	124.58	125.40	53,510	+2.51(+2.04%)
Oct 09, 2020	122.00	123.06	121.97	122.89	35,500	+0.84(+0.69%)
Oct 08, 2020	121.59	122.26	121.50	122.05	24,632	+0.59(+0.48%)
Oct 07, 2020	121.36	121.72	120.86	121.46	21,617	+1.32(+1.10%)
Oct 06, 2020	119.95	121.12	119.89	120.14	26,126	+0.75(+0.63%)
Oct 05, 2020	118.70	119.39	118.65	119.39	538,388	+0.88(+0.74%)
Oct 02, 2020	118.15	119.41	118.15	118.51	22,600	-1.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.