S&P China SPDR (NY: GXC )

115.74 USD -0.63 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 66.86 67.28 65.50 66.69 261,577 -0.45(-0.67%)
Sep 29, 2009 67.20 67.46 66.68 67.14 85,865 +0.06(+0.09%)
Sep 28, 2009 66.42 67.50 66.18 67.08 103,487 +0.23(+0.34%)
Sep 25, 2009 66.86 67.46 66.51 66.85 59,928 +0.14(+0.21%)
Sep 24, 2009 67.96 68.10 66.20 66.71 161,701 -1.81(-2.64%)
Sep 23, 2009 69.29 69.63 68.52 68.52 117,930 -0.96(-1.38%)
Sep 22, 2009 69.47 69.70 69.24 69.48 88,095 +0.42(+0.61%)
Sep 21, 2009 69.04 69.15 68.50 69.06 122,140 -0.76(-1.09%)
Sep 18, 2009 69.87 70.08 69.47 69.82 52,284 +0.11(+0.16%)
Sep 17, 2009 70.11 70.75 69.51 69.71 55,939 +0.32(+0.46%)
Sep 16, 2009 69.49 70.31 69.09 69.39 74,972 +1.14(+1.68%)
Sep 15, 2009 69.02 69.02 67.76 68.25 77,954 -0.45(-0.66%)
Sep 14, 2009 67.91 68.81 67.50 68.70 85,093 +0.19(+0.28%)
Sep 11, 2009 69.08 69.24 68.33 68.51 137,129 -0.23(-0.33%)
Sep 10, 2009 68.52 68.85 67.92 68.74 69,172 +0.49(+0.72%)
Sep 09, 2009 67.90 68.49 67.74 68.25 91,287 +0.04(+0.06%)
Sep 08, 2009 68.33 68.47 67.70 68.21 107,876 +1.86(+2.80%)
Sep 04, 2009 65.41 66.40 65.24 66.35 117,703 +1.94(+3.01%)
Sep 03, 2009 63.79 64.41 63.23 64.41 127,564 +2.11(+3.39%)
Sep 02, 2009 62.13 62.93 62.05 62.30 163,445 +0.50(+0.81%)
Sep 01, 2009 63.03 63.75 61.66 61.80 306,188 -1.36(-2.15%)
Aug 31, 2009 62.97 63.35 62.66 63.16 200,025 -1.09(-1.70%)
Aug 28, 2009 65.16 65.58 64.11 64.25 181,285 -1.05(-1.61%)
Aug 27, 2009 65.17 65.50 64.25 65.30 65,054 -0.22(-0.34%)
Aug 26, 2009 65.46 66.00 65.25 65.52 55,737 -0.08(-0.12%)
Aug 25, 2009 66.38 66.75 65.59 65.60 268,203 -0.23(-0.35%)
Aug 24, 2009 66.52 66.63 65.59 65.83 175,857 -0.22(-0.34%)
Aug 21, 2009 65.56 66.15 65.03 66.05 187,100 +0.48(+0.74%)
Aug 20, 2009 65.03 65.75 64.90 65.57 100,318 +0.87(+1.34%)
Aug 19, 2009 63.51 64.95 63.32 64.70 298,593 +0.10(+0.15%)
Aug 18, 2009 64.20 64.86 63.99 64.60 240,003 +1.41(+2.22%)
Aug 17, 2009 64.67 64.67 60.00 63.19 493,208 -3.70(-5.52%)
Aug 14, 2009 67.82 68.11 66.15 66.89 68,922 -1.12(-1.65%)
Aug 13, 2009 68.45 68.64 67.47 68.01 95,696 -0.24(-0.35%)
Aug 12, 2009 67.14 68.43 67.10 68.25 79,967 +0.73(+1.08%)
Aug 11, 2009 68.83 68.83 67.00 67.52 71,288 -0.65(-0.95%)
Aug 10, 2009 68.44 68.87 67.75 68.17 56,889 -0.03(-0.04%)
Aug 07, 2009 68.18 68.67 67.42 68.20 120,753 -0.10(-0.15%)
Aug 06, 2009 69.25 69.25 67.72 68.30 154,557 +0.05(+0.07%)
Aug 05, 2009 68.91 68.92 67.42 68.25 182,266 -1.65(-2.36%)
Aug 04, 2009 69.06 70.34 69.06 69.90 59,892 -1.01(-1.42%)
Aug 03, 2009 70.44 71.07 68.63 70.91 115,756 +3.28(+4.85%)
Jul 31, 2009 67.81 68.16 67.36 67.63 88,806 +0.10(+0.15%)
Jul 30, 2009 67.52 68.42 67.52 67.53 97,921 +0.96(+1.44%)
Jul 29, 2009 66.90 67.48 65.86 66.57 176,128 -2.37(-3.44%)
Jul 28, 2009 68.30 68.96 67.68 68.94 152,685 +0.60(+0.88%)
Jul 27, 2009 68.35 68.62 67.48 68.34 133,672 +0.71(+1.05%)
Jul 24, 2009 67.03 67.69 66.51 67.63 116,412 +0.16(+0.24%)
Jul 23, 2009 65.76 67.99 65.54 67.47 526,854 +2.53(+3.90%)
Jul 22, 2009 64.28 65.39 64.00 64.94 123,116 -0.36(-0.55%)
Jul 21, 2009 65.59 65.68 64.24 65.30 215,873 -0.19(-0.29%)
Jul 20, 2009 65.28 65.60 64.79 65.49 157,439 +2.31(+3.66%)
Jul 17, 2009 62.60 63.35 62.60 63.18 58,233 +0.83(+1.33%)
Jul 16, 2009 61.85 62.68 61.51 62.35 123,587 +0.02(+0.03%)
Jul 15, 2009 61.00 62.50 60.88 62.33 118,850 +2.34(+3.90%)
Jul 14, 2009 59.77 59.99 59.29 59.99 92,911 +1.22(+2.08%)
Jul 13, 2009 57.89 58.87 57.14 58.77 63,579 +0.02(+0.03%)
Jul 10, 2009 58.64 58.98 57.89 58.75 39,854 -0.40(-0.68%)
Jul 09, 2009 59.01 59.61 58.70 59.15 50,291 +1.19(+2.05%)
Jul 08, 2009 58.48 59.07 56.94 57.96 208,819 -0.50(-0.86%)
Jul 07, 2009 59.68 60.03 58.46 58.46 271,320 -2.06(-3.40%)
Jul 06, 2009 59.93 60.60 59.30 60.52 68,969 +0.92(+1.54%)
Jul 02, 2009 60.70 60.70 59.52 59.60 92,950 -2.10(-3.40%)
Jul 01, 2009 61.54 62.38 61.54 61.70 46,368 +0.95(+1.56%)
Jun 30, 2009 61.43 61.46 60.36 60.75 144,319 -1.46(-2.35%)
Jun 29, 2009 61.73 62.56 61.50 62.21 80,985 +0.74(+1.20%)
Jun 26, 2009 61.53 61.73 61.20 61.47 70,680 +0.38(+0.62%)
Jun 25, 2009 60.45 61.18 60.27 61.09 72,682 +1.46(+2.45%)
Jun 24, 2009 59.24 60.46 59.24 59.63 68,240 +1.96(+3.40%)
Jun 23, 2009 57.57 58.51 56.64 57.67 553,200 -0.23(-0.40%)
Jun 22, 2009 59.32 59.32 57.68 57.90 147,817 -1.42(-2.39%)
Jun 19, 2009 59.43 59.99 59.28 59.32 67,626 -0.21(-0.35%)
Jun 18, 2009 59.22 60.17 58.74 59.53 63,820 -0.22(-0.37%)
Jun 17, 2009 59.43 60.22 58.86 59.75 169,560 +0.23(+0.39%)
Jun 16, 2009 60.68 61.09 59.33 59.52 101,843 -1.48(-2.43%)
Jun 15, 2009 62.33 62.33 60.45 61.00 86,156 -2.33(-3.68%)
Jun 12, 2009 63.32 63.45 62.88 63.33 64,241 -0.87(-1.36%)
Jun 11, 2009 63.50 65.20 63.50 64.20 98,622 +1.63(+2.61%)
Jun 10, 2009 62.16 63.34 61.79 62.57 81,142 +1.41(+2.31%)
Jun 09, 2009 61.39 61.64 60.86 61.16 53,710 -0.88(-1.42%)
Jun 08, 2009 61.47 62.31 61.06 62.04 79,351 -0.69(-1.10%)
Jun 05, 2009 63.27 63.68 62.04 62.73 147,127 +0.46(+0.74%)
Jun 04, 2009 61.85 62.76 61.39 62.27 170,047 +1.10(+1.80%)
Jun 03, 2009 62.00 62.00 60.53 61.17 56,560 -0.91(-1.46%)
Jun 02, 2009 62.43 62.99 61.47 62.08 198,761 -1.35(-2.13%)
Jun 01, 2009 61.59 63.86 61.59 63.43 185,878 +2.84(+4.69%)
May 29, 2009 59.82 60.59 59.59 60.59 128,868 +1.90(+3.24%)
May 28, 2009 58.21 58.87 57.55 58.69 118,261 +1.17(+2.03%)
May 27, 2009 58.46 58.82 57.40 57.52 152,908 +0.43(+0.75%)
May 26, 2009 55.61 57.47 55.37 57.09 112,854 +1.22(+2.18%)
May 22, 2009 56.19 56.74 55.85 55.87 78,670 -0.08(-0.14%)
May 21, 2009 56.07 56.30 55.38 55.95 121,313 -1.03(-1.81%)
May 20, 2009 57.63 58.40 56.97 56.98 93,497 -0.56(-0.97%)
May 19, 2009 57.60 58.44 57.22 57.54 92,286 -0.10(-0.17%)
May 18, 2009 56.14 57.65 56.14 57.64 116,610 +3.00(+5.49%)
May 15, 2009 54.91 55.22 54.16 54.64 99,183 -0.09(-0.16%)
May 14, 2009 53.63 55.16 53.63 54.73 68,009 +0.79(+1.46%)
May 13, 2009 54.60 55.66 53.72 53.94 117,029 -1.21(-2.19%)
May 12, 2009 55.16 55.79 54.44 55.15 62,485 +0.35(+0.64%)
May 11, 2009 55.49 55.49 54.73 54.80 75,787 -2.69(-4.68%)
May 08, 2009 56.79 57.59 55.85 57.49 121,523 +2.64(+4.81%)
May 07, 2009 57.15 57.97 54.69 54.85 146,919 -3.51(-6.01%)
May 06, 2009 55.68 58.36 55.60 58.36 173,361 +3.68(+6.73%)
May 05, 2009 55.08 55.78 54.21 54.68 144,443 -1.36(-2.43%)
May 04, 2009 55.83 56.04 55.55 56.04 169,009 +5.00(+9.80%)
May 01, 2009 50.79 51.34 50.53 51.04 47,281 +0.30(+0.59%)
Apr 30, 2009 51.22 52.28 50.20 50.74 89,802 +0.29(+0.57%)
Apr 29, 2009 49.71 50.92 49.41 50.45 114,718 +2.40(+4.99%)
Apr 28, 2009 48.45 48.76 47.56 48.05 61,613 -0.95(-1.94%)
Apr 27, 2009 49.18 49.60 48.72 49.00 84,777 -2.19(-4.28%)
Apr 24, 2009 50.86 51.59 50.75 51.19 114,216 +0.90(+1.79%)
Apr 23, 2009 50.19 50.37 49.46 50.29 82,566 +0.93(+1.88%)
Apr 22, 2009 48.73 50.28 48.67 49.36 73,012 -1.36(-2.68%)
Apr 21, 2009 49.34 51.05 49.23 50.72 106,699 +1.01(+2.03%)
Apr 20, 2009 51.57 51.57 49.61 49.71 116,116 -1.94(-3.76%)
Apr 17, 2009 52.00 53.22 51.11 51.65 132,513 -0.50(-0.96%)
Apr 16, 2009 52.24 52.54 51.42 52.15 93,389 +0.05(+0.10%)
Apr 15, 2009 51.15 52.11 50.45 52.10 94,748 +1.81(+3.60%)
Apr 14, 2009 50.92 51.05 50.00 50.29 88,126 -0.14(-0.28%)
Apr 13, 2009 51.33 51.33 49.30 50.43 111,169 +0.63(+1.27%)
Apr 09, 2009 49.57 49.83 49.31 49.80 85,392 +1.97(+4.11%)
Apr 08, 2009 47.74 48.08 47.34 47.83 43,086 +0.45(+0.96%)
Apr 07, 2009 48.22 48.22 47.37 47.38 42,731 -1.22(-2.51%)
Apr 06, 2009 48.97 48.97 47.92 48.60 68,081 -0.22(-0.45%)
Apr 03, 2009 50.00 50.00 47.93 48.82 59,825 +0.03(+0.06%)
Apr 02, 2009 47.00 49.70 47.00 48.79 110,249 +2.53(+5.46%)
Apr 01, 2009 44.84 46.45 44.82 46.26 36,584 +0.98(+2.17%)
Mar 31, 2009 45.54 45.77 44.87 45.28 40,722 +1.25(+2.84%)
Mar 30, 2009 46.90 46.90 43.58 44.03 85,704 -3.29(-6.94%)
Mar 26, 2009 47.20 47.51 46.75 47.32 104,656 +1.84(+4.04%)
Mar 25, 2009 45.52 46.17 44.30 45.48 85,504 +0.37(+0.82%)
Mar 24, 2009 45.48 46.20 44.78 45.11 60,806 -1.21(-2.61%)
Mar 23, 2009 45.38 46.54 45.31 46.32 149,461 +4.29(+10.21%)
Mar 20, 2009 43.13 43.13 41.96 42.03 42,993 -1.17(-2.71%)
Mar 19, 2009 44.01 44.27 43.11 43.20 70,424 -0.63(-1.44%)
Mar 18, 2009 42.80 44.96 42.32 43.83 67,181 +0.33(+0.76%)
Mar 17, 2009 42.60 43.57 42.02 43.50 63,448 +0.55(+1.28%)
Mar 16, 2009 43.45 44.00 42.72 42.95 83,767 +0.98(+2.34%)
Mar 13, 2009 42.20 42.26 41.30 41.97 0 +0.55(+1.33%)
Mar 12, 2009 40.23 41.70 39.83 41.42 64,519 +1.12(+2.78%)
Mar 11, 2009 41.01 40.30 39.80 40.30 78,602 -0.56(-1.37%)
Mar 10, 2009 39.57 40.99 39.57 40.86 64,829 +3.00(+7.92%)
Mar 09, 2009 37.87 39.00 37.66 37.86 52,581 +0.05(+0.13%)
Mar 06, 2009 38.59 38.83 37.39 37.81 0 -0.64(-1.66%)
Mar 05, 2009 39.11 39.65 38.11 38.45 74,615 -1.97(-4.87%)
Mar 04, 2009 38.51 41.20 38.51 40.42 158,371 +4.21(+11.63%)
Mar 02, 2009 38.16 38.16 36.06 36.21 86,463 -2.37(-6.14%)
Feb 27, 2009 38.86 39.29 38.28 38.58 0 -0.60(-1.54%)
Feb 26, 2009 40.19 40.62 39.15 39.18 64,136 -1.44(-3.55%)
Feb 25, 2009 41.07 41.40 39.92 40.62 57,004 -0.78(-1.88%)
Feb 24, 2009 39.62 41.67 39.60 41.40 60,943 +2.15(+5.48%)
Feb 23, 2009 41.38 41.61 39.13 39.25 112,315 -0.66(-1.65%)
Feb 20, 2009 40.76 40.81 39.21 39.91 79,270 -0.85(-2.09%)
Feb 19, 2009 42.44 43.95 40.60 40.76 44,028 +0.18(+0.44%)
Feb 18, 2009 40.92 40.92 40.16 40.58 40,541 +0.97(+2.45%)
Feb 17, 2009 40.41 40.41 39.49 39.61 56,113 -2.81(-6.62%)
Feb 13, 2009 42.65 43.01 42.23 42.42 85,968 +0.55(+1.31%)
Feb 12, 2009 41.50 42.18 40.68 41.87 80,297 -0.77(-1.81%)
Feb 11, 2009 42.53 43.44 42.00 42.64 45,167 +0.41(+0.97%)
Feb 10, 2009 44.25 44.59 42.13 42.23 77,920 -2.01(-4.54%)
Feb 09, 2009 46.04 46.04 43.92 44.24 72,127 -0.58(-1.29%)
Feb 06, 2009 43.66 45.09 43.47 44.82 103,842 +2.03(+4.74%)
Feb 05, 2009 41.97 43.32 41.56 42.79 161,151 +1.30(+3.13%)
Feb 04, 2009 41.24 42.31 41.16 41.49 64,463 +1.25(+3.11%)
Feb 03, 2009 39.82 40.70 39.41 40.24 62,893 +0.64(+1.62%)
Feb 02, 2009 39.46 40.10 39.11 39.60 74,645 -0.25(-0.63%)
Jan 30, 2009 40.64 40.85 39.55 39.85 0 +0.55(+1.40%)
Jan 29, 2009 40.34 40.34 39.30 39.30 32,154 -2.17(-5.23%)
Jan 28, 2009 40.96 41.61 40.64 41.47 67,526 +1.50(+3.75%)
Jan 27, 2009 39.22 40.19 39.22 39.97 27,654 +0.45(+1.14%)
Jan 26, 2009 38.48 40.00 38.48 39.52 26,877 +0.60(+1.54%)
Jan 23, 2009 37.73 39.29 37.19 38.92 26,629 +0.60(+1.57%)
Jan 22, 2009 38.40 39.66 37.30 38.32 28,326 -1.42(-3.57%)
Jan 21, 2009 38.47 39.74 37.89 39.74 59,864 +1.97(+5.22%)
Jan 20, 2009 40.37 40.37 37.77 37.77 58,843 -3.08(-7.54%)
Jan 16, 2009 40.83 41.11 39.78 40.85 27,055 +0.51(+1.26%)
Jan 15, 2009 39.78 40.66 38.50 40.34 81,318 +0.62(+1.56%)
Jan 14, 2009 40.60 40.60 39.18 39.72 25,298 -0.86(-2.12%)
Jan 13, 2009 40.53 40.93 40.08 40.58 28,905 -0.46(-1.12%)
Jan 12, 2009 42.05 42.05 40.45 41.04 63,450 -2.08(-4.82%)
Jan 09, 2009 44.01 44.01 42.79 43.12 90,474 -1.58(-3.53%)
Jan 08, 2009 44.08 44.70 43.51 44.70 35,704 -0.63(-1.39%)
Jan 07, 2009 46.30 46.58 45.12 45.33 99,519 -3.41(-7.00%)
Jan 06, 2009 49.05 49.25 48.24 48.74 69,520 +0.17(+0.35%)
Jan 05, 2009 48.73 49.10 48.22 48.57 119,340 +0.38(+0.79%)
Jan 02, 2009 46.79 48.30 46.38 48.19 0 +2.93(+6.47%)
Jan 01, 2009 44.85 45.45 44.44 45.26 0 +0.00(+0.00%)
Dec 31, 2008 44.85 45.45 44.44 45.26 34,436 +0.52(+1.16%)
Dec 30, 2008 43.95 44.75 43.95 44.74 28,682 +0.72(+1.64%)
Dec 29, 2008 43.35 44.69 43.35 44.02 91,405 +0.58(+1.34%)
Dec 26, 2008 44.72 44.72 43.20 43.44 18,094 -0.27(-0.62%)
Dec 24, 2008 43.31 43.71 42.84 43.71 19,447 +0.92(+2.15%)
Dec 23, 2008 43.27 43.73 42.79 42.79 92,548 -2.10(-4.68%)
Dec 22, 2008 45.43 45.49 44.16 44.89 43,657 -2.14(-4.55%)
Dec 19, 2008 47.10 47.25 46.40 47.03 33,171 +0.16(+0.34%)
Dec 18, 2008 48.69 48.69 46.57 46.87 42,341 -0.98(-2.05%)
Dec 17, 2008 47.76 48.50 47.57 47.85 39,428 -0.09(-0.19%)
Dec 16, 2008 45.52 48.00 45.52 47.94 36,583 +3.26(+7.30%)
Dec 15, 2008 45.86 45.86 44.36 44.68 40,228 -0.97(-2.12%)
Dec 12, 2008 44.27 45.98 44.06 45.65 60,052 -0.16(-0.35%)
Dec 11, 2008 47.12 47.78 45.56 45.81 40,769 -1.62(-3.42%)
Dec 10, 2008 47.70 47.75 46.57 47.43 87,476 +2.90(+6.51%)
Dec 09, 2008 45.18 46.30 44.37 44.53 47,878 -1.88(-4.05%)
Dec 08, 2008 45.90 46.87 45.00 46.41 130,325 +3.43(+7.98%)
Dec 05, 2008 40.73 42.98 40.10 42.98 53,873 +2.70(+6.70%)
Dec 04, 2008 41.04 41.54 39.27 40.28 63,495 -1.70(-4.05%)
Dec 03, 2008 40.80 42.24 39.33 41.98 34,563 +1.33(+3.27%)
Dec 02, 2008 39.58 40.65 39.02 40.65 61,146 +2.89(+7.65%)
Dec 01, 2008 40.55 40.55 37.69 37.76 27,087 -3.04(-7.45%)
Nov 28, 2008 40.37 40.98 40.14 40.80 23,919 -0.62(-1.50%)
Nov 26, 2008 39.01 41.50 38.85 41.42 71,956 +3.65(+9.66%)
Nov 25, 2008 39.01 39.01 37.29 37.77 74,782 -1.09(-2.80%)
Nov 24, 2008 39.39 39.76 37.29 38.86 41,468 +1.06(+2.80%)
Nov 21, 2008 37.20 37.91 34.60 37.80 50,361 +4.64(+13.99%)
Nov 20, 2008 34.68 35.95 32.53 33.16 83,372 -1.72(-4.93%)
Nov 19, 2008 36.67 37.88 34.56 34.88 52,136 -2.84(-7.53%)
Nov 18, 2008 38.40 38.50 36.54 37.72 126,139 -1.18(-3.03%)
Nov 17, 2008 39.58 40.46 38.74 38.90 67,978 -0.10(-0.26%)
Nov 14, 2008 40.72 41.97 39.00 39.00 49,452 -3.50(-8.24%)
Nov 13, 2008 38.75 42.50 36.84 42.50 78,646 +4.98(+13.27%)
Nov 12, 2008 39.00 39.40 37.50 37.52 33,493 -1.84(-4.67%)
Nov 11, 2008 40.25 41.45 39.00 39.36 34,292 -2.34(-5.61%)
Nov 10, 2008 44.39 44.40 40.74 41.70 70,482 +0.70(+1.71%)
Nov 07, 2008 40.19 41.00 38.52 41.00 43,383 +4.70(+12.95%)
Nov 06, 2008 39.30 39.50 36.20 36.30 51,430 -3.04(-7.73%)
Nov 05, 2008 41.58 42.81 39.25 39.34 50,419 -3.91(-9.04%)
Nov 04, 2008 41.98 43.67 41.58 43.25 33,380 +2.90(+7.19%)
Nov 03, 2008 40.32 40.90 40.00 40.35 21,873 +0.59(+1.48%)
Oct 31, 2008 38.22 40.61 38.22 39.76 41,367 -0.14(-0.35%)
Oct 30, 2008 39.74 39.93 38.37 39.90 57,667 +4.27(+11.98%)
Oct 29, 2008 37.74 37.74 34.50 35.63 53,412 -1.06(-2.89%)
Oct 28, 2008 33.87 36.69 32.32 36.69 49,781 +5.39(+17.22%)
Oct 27, 2008 32.48 33.98 31.00 31.30 39,683 -3.25(-9.41%)
Oct 24, 2008 33.01 35.22 32.91 34.55 78,508 -2.95(-7.87%)
Oct 23, 2008 38.75 38.75 35.55 37.50 73,049 +0.24(+0.64%)
Oct 22, 2008 41.00 41.00 36.95 37.26 109,429 -4.25(-10.24%)
Oct 21, 2008 44.64 44.64 41.50 41.51 55,312 -3.13(-7.01%)
Oct 20, 2008 44.92 45.33 42.67 44.64 70,700 +2.48(+5.88%)
Oct 17, 2008 42.87 44.60 40.61 42.16 59,910 -1.54(-3.52%)
Oct 16, 2008 40.96 44.06 39.53 43.70 111,604 +3.51(+8.73%)
Oct 15, 2008 46.20 46.20 40.19 40.19 101,648 -7.31(-15.39%)
Oct 14, 2008 52.84 53.50 45.85 47.50 118,629 -2.59(-5.18%)
Oct 13, 2008 45.00 50.09 44.79 50.09 86,192 +8.09(+19.27%)
Oct 10, 2008 39.90 43.00 38.26 42.00 57,518 +1.75(+4.35%)
Oct 09, 2008 46.25 46.25 40.25 40.25 74,997 -3.40(-7.79%)
Oct 08, 2008 42.00 45.89 41.90 43.65 77,236 +0.13(+0.30%)
Oct 07, 2008 46.59 48.01 43.52 43.52 65,899 -2.25(-4.92%)
Oct 06, 2008 46.01 46.78 43.38 45.77 88,502 -3.74(-7.55%)
Oct 03, 2008 49.62 52.30 49.33 49.51 52,605 -0.10(-0.20%)
Oct 02, 2008 51.13 51.98 49.60 49.61 36,710 -2.09(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.