MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.1605 0.1615 0.1556 0.1577 334,247,488 -0.00(-2.72%)
Sep 29, 2003 0.1636 0.1649 0.1572 0.1621 426,925,856 +0.00(+2.95%)
Sep 26, 2003 0.1545 0.1652 0.1534 0.1575 407,240,864 +0.00(+1.27%)
Sep 25, 2003 0.1624 0.1626 0.1541 0.1555 668,220,416 -0.01(-4.17%)
Sep 24, 2003 0.1707 0.1701 0.1610 0.1623 352,582,880 -0.01(-4.95%)
Sep 23, 2003 0.1676 0.1709 0.1665 0.1707 154,653,360 +0.00(+1.59%)
Sep 22, 2003 0.1688 0.1712 0.1668 0.1680 210,001,584 -0.00(-2.21%)
Sep 19, 2003 0.1741 0.1754 0.1707 0.1719 238,041,136 -0.00(-1.31%)
Sep 18, 2003 0.1682 0.1750 0.1671 0.1741 296,655,424 +0.01(+3.44%)
Sep 17, 2003 0.1703 0.1703 0.1663 0.1684 339,500,544 -0.00(-1.07%)
Sep 16, 2003 0.1690 0.1727 0.1690 0.1702 315,571,040 +0.00(+0.67%)
Sep 15, 2003 0.1736 0.1743 0.1684 0.1690 266,112,608 -0.01(-3.85%)
Sep 12, 2003 0.1713 0.1761 0.1698 0.1758 211,164,928 +0.00(+2.39%)
Sep 11, 2003 0.1693 0.1735 0.1682 0.1717 250,976,384 +0.00(+1.71%)
Sep 10, 2003 0.1693 0.1721 0.1683 0.1688 263,826,416 -0.00(-0.85%)
Sep 09, 2003 0.1715 0.1725 0.1684 0.1703 211,598,512 -0.00(-1.63%)
Sep 08, 2003 0.1711 0.1735 0.1710 0.1731 196,252,064 +0.00(+1.07%)
Sep 05, 2003 0.1730 0.1762 0.1706 0.1712 281,682,432 -0.00(-1.45%)
Sep 04, 2003 0.1763 0.1770 0.1733 0.1738 243,999,520 -0.00(-0.52%)
Sep 03, 2003 0.1735 0.1775 0.1732 0.1747 315,469,600 +0.00(+0.44%)
Sep 02, 2003 0.1725 0.1743 0.1705 0.1739 286,241,696 +0.00(+1.06%)
Aug 29, 2003 0.1690 0.1739 0.1678 0.1721 311,094,304 +0.00(+1.89%)
Aug 28, 2003 0.1623 0.1691 0.1623 0.1689 375,213,056 +0.01(+3.30%)
Aug 27, 2003 0.1591 0.1635 0.1572 0.1635 264,778,992 +0.00(+2.04%)
Aug 26, 2003 0.1579 0.1604 0.1549 0.1602 193,519,120 +0.00(+0.91%)
Aug 25, 2003 0.1582 0.1591 0.1559 0.1588 161,814,496 -0.00(-0.10%)
Aug 22, 2003 0.1660 0.1674 0.1571 0.1589 293,593,024 -0.01(-3.69%)
Aug 21, 2003 0.1601 0.1652 0.1594 0.1650 300,786,688 +0.01(+3.19%)
Aug 20, 2003 0.1536 0.1619 0.1533 0.1599 320,652,992 +0.01(+3.40%)
Aug 19, 2003 0.1550 0.1556 0.1522 0.1547 156,900,480 -0.00(-0.10%)
Aug 18, 2003 0.1512 0.1553 0.1501 0.1548 227,102,640 +0.00(+3.20%)
Aug 15, 2003 0.1524 0.1527 0.1496 0.1500 147,657,120 -0.00(-1.30%)
Aug 14, 2003 0.1538 0.1547 0.1518 0.1520 226,412,848 -0.00(-1.04%)
Aug 13, 2003 0.1512 0.1548 0.1490 0.1536 333,286,208 +0.00(+2.44%)
Aug 12, 2003 0.1504 0.1507 0.1481 0.1499 192,908,160 +0.00(+0.20%)
Aug 11, 2003 0.1508 0.1517 0.1485 0.1496 160,986,736 +0.00(+0.10%)
Aug 08, 2003 0.1531 0.1532 0.1492 0.1495 161,715,952 -0.00(-1.45%)
Aug 07, 2003 0.1502 0.1529 0.1478 0.1517 205,258,912 +0.00(+1.53%)
Aug 06, 2003 0.1527 0.1535 0.1484 0.1494 287,962,912 -0.01(-3.68%)
Aug 05, 2003 0.1625 0.1629 0.1530 0.1551 292,627,296 -0.01(-3.91%)
Aug 04, 2003 0.1563 0.1636 0.1543 0.1614 269,955,808 +0.00(+2.32%)
Aug 01, 2003 0.1598 0.1619 0.1571 0.1578 174,434,592 -0.00(-1.66%)
Jul 31, 2003 0.1578 0.1625 0.1566 0.1604 353,704,384 +0.01(+3.94%)
Jul 30, 2003 0.1581 0.1591 0.1535 0.1543 203,649,360 -0.00(-2.12%)
Jul 29, 2003 0.1598 0.1604 0.1562 0.1577 231,451,680 -0.00(-1.29%)
Jul 28, 2003 0.1636 0.1637 0.1588 0.1598 199,858,736 -0.00(-2.55%)
Jul 25, 2003 0.1553 0.1642 0.1553 0.1639 254,313,712 +0.01(+5.02%)
Jul 24, 2003 0.1601 0.1636 0.1551 0.1561 268,924,384 -0.00(-1.35%)
Jul 23, 2003 0.1594 0.1595 0.1557 0.1582 167,799,344 -0.00(-0.05%)
Jul 22, 2003 0.1588 0.1595 0.1560 0.1583 232,778,736 +0.00(+0.92%)
Jul 21, 2003 0.1575 0.1583 0.1545 0.1569 217,340,304 -0.00(-1.19%)
Jul 18, 2003 0.1591 0.1612 0.1553 0.1588 350,577,280 -0.00(-0.20%)
Jul 17, 2003 0.1537 0.1594 0.1532 0.1591 882,276,928 +0.01(+5.18%)
Jul 16, 2003 0.1520 0.1522 0.1475 0.1512 297,777,824 +0.00(+1.33%)
Jul 15, 2003 0.1524 0.1540 0.1479 0.1492 242,698,752 -0.00(-1.46%)
Jul 14, 2003 0.1523 0.1553 0.1512 0.1515 221,025,808 +0.00(+0.25%)
Jul 11, 2003 0.1496 0.1522 0.1486 0.1511 160,553,136 +0.00(+1.38%)
Jul 10, 2003 0.1513 0.1518 0.1474 0.1490 201,087,248 -0.00(-1.56%)
Jul 09, 2003 0.1538 0.1556 0.1513 0.1514 250,923,824 -0.00(-2.50%)
Jul 08, 2003 0.1486 0.1560 0.1483 0.1553 301,220,256 +0.00(+2.67%)
Jul 07, 2003 0.1467 0.1536 0.1456 0.1512 340,598,144 +0.01(+3.87%)
Jul 03, 2003 0.1446 0.1488 0.1445 0.1456 161,623,984 -0.00(-0.73%)
Jul 02, 2003 0.1448 0.1477 0.1448 0.1467 380,567,232 +0.00(+0.94%)
Jul 01, 2003 0.1436 0.1460 0.1409 0.1453 212,360,592 +0.00(+0.16%)
Jun 30, 2003 0.1422 0.1462 0.1415 0.1451 261,658,464 +0.00(+1.76%)
Jun 27, 2003 0.1469 0.1470 0.1406 0.1426 428,879,680 -0.00(-2.90%)
Jun 26, 2003 0.1423 0.1470 0.1423 0.1468 187,356,896 +0.00(+1.05%)
Jun 25, 2003 0.1435 0.1477 0.1424 0.1453 387,471,840 +0.00(+1.65%)
Jun 24, 2003 0.1482 0.1497 0.1425 0.1429 604,891,008 -0.00(-1.47%)
Jun 23, 2003 0.1469 0.1499 0.1427 0.1451 362,560,128 -0.00(-0.73%)
Jun 20, 2003 0.1473 0.1490 0.1438 0.1461 421,791,136 +0.00(+0.31%)
Jun 19, 2003 0.1473 0.1492 0.1429 0.1457 448,279,552 +0.00(+0.10%)
Jun 18, 2003 0.1404 0.1483 0.1393 0.1455 533,762,496 +0.01(+5.11%)
Jun 17, 2003 0.1401 0.1408 0.1369 0.1384 208,228,336 -0.00(-0.44%)
Jun 16, 2003 0.1340 0.1391 0.1328 0.1391 280,289,696 +0.01(+4.88%)
Jun 13, 2003 0.1351 0.1366 0.1304 0.1326 224,356,576 -0.00(-1.97%)
Jun 12, 2003 0.1336 0.1361 0.1328 0.1352 296,332,512 +0.00(+1.83%)
Jun 11, 2003 0.1305 0.1333 0.1279 0.1328 264,102,336 +0.00(+1.57%)
Jun 10, 2003 0.1285 0.1316 0.1275 0.1308 207,256,048 +0.00(+2.32%)
Jun 09, 2003 0.1305 0.1297 0.1266 0.1278 304,916,896 -0.00(-2.10%)
Jun 06, 2003 0.1350 0.1373 0.1305 0.1305 285,000,064 -0.00(-2.78%)
Jun 05, 2003 0.1328 0.1350 0.1319 0.1343 241,260,016 +0.00(+0.23%)
Jun 04, 2003 0.1317 0.1354 0.1305 0.1340 318,156,544 +0.00(+1.68%)
Jun 03, 2003 0.1327 0.1345 0.1295 0.1317 423,335,008 -0.00(-0.80%)
Jun 02, 2003 0.1378 0.1392 0.1314 0.1328 491,060,448 -0.00(-2.79%)
May 30, 2003 0.1379 0.1384 0.1334 0.1366 449,120,448 -0.00(-0.83%)
May 29, 2003 0.1392 0.1408 0.1362 0.1378 391,571,232 -0.00(-0.98%)
May 28, 2003 0.1408 0.1420 0.1381 0.1391 399,999,968 -0.00(-3.18%)
May 27, 2003 0.1367 0.1438 0.1363 0.1437 340,558,720 +0.00(+3.06%)
May 23, 2003 0.1386 0.1405 0.1367 0.1394 242,961,536 +0.00(+0.44%)
May 22, 2003 0.1362 0.1400 0.1350 0.1388 211,243,760 +0.00(+2.18%)
May 21, 2003 0.1354 0.1377 0.1345 0.1359 359,689,216 +0.00(+0.34%)
May 20, 2003 0.1378 0.1382 0.1340 0.1354 489,503,456 -0.00(-1.71%)
May 19, 2003 0.1410 0.1419 0.1375 0.1378 524,098,688 -0.01(-3.72%)
May 16, 2003 0.1415 0.1446 0.1391 0.1431 395,703,488 +0.00(+0.37%)
May 15, 2003 0.1416 0.1435 0.1406 0.1426 335,960,032 +0.00(+0.97%)
May 14, 2003 0.1433 0.1434 0.1403 0.1412 418,302,720 -0.00(-0.64%)
May 13, 2003 0.1403 0.1444 0.1366 0.1421 525,727,936 +0.00(+0.59%)
May 12, 2003 0.1381 0.1426 0.1380 0.1413 493,300,672 +0.00(+1.42%)
May 09, 2003 0.1395 0.1400 0.1361 0.1393 690,932,352 +0.00(+1.67%)
May 08, 2003 0.1347 0.1375 0.1317 0.1370 808,270,976 +0.00(+1.98%)
May 07, 2003 0.1319 0.1388 0.1302 0.1343 1,238,983,552 +0.00(+0.86%)
May 06, 2003 0.1227 0.1362 0.1226 0.1332 1,779,696,640 +0.01(+8.76%)
May 05, 2003 0.1124 0.1285 0.1123 0.1225 1,827,667,456 +0.01(+11.35%)
May 02, 2003 0.1101 0.1110 0.1091 0.1100 377,926,304 +0.00(+0.63%)
May 01, 2003 0.1085 0.1095 0.1066 0.1093 403,199,328 +0.00(+0.98%)
Apr 30, 2003 0.1060 0.1092 0.1054 0.1082 538,735,616 +0.00(+1.14%)
Apr 29, 2003 0.1064 0.1078 0.1034 0.1070 539,142,976 +0.00(+1.44%)
Apr 28, 2003 0.1026 0.1062 0.1022 0.1055 749,256,768 +0.00(+3.82%)
Apr 25, 2003 0.1024 0.1034 0.1007 0.1016 241,713,312 -0.00(-0.67%)
Apr 24, 2003 0.1029 0.1036 0.0989 0.1023 383,280,480 -0.00(-1.03%)
Apr 23, 2003 0.1030 0.1037 0.1018 0.1034 247,139,760 +0.00(+0.52%)
Apr 22, 2003 0.1003 0.1037 0.0996 0.1028 356,936,576 +0.00(+2.82%)
Apr 21, 2003 0.0999 0.1004 0.0988 0.1000 179,624,528 +0.00(+0.15%)
Apr 17, 2003 0.1005 0.1008 0.0968 0.0999 724,436,992 -0.00(-0.91%)
Apr 16, 2003 0.0989 0.1040 0.0983 0.1008 1,195,887,360 -0.00(-1.12%)
Apr 15, 2003 0.1034 0.1035 0.1012 0.1019 357,744,640 -0.00(-1.40%)
Apr 14, 2003 0.1043 0.1047 0.1027 0.1034 591,515,392 +0.00(+2.88%)
Apr 11, 2003 0.1069 0.1099 0.0984 0.1005 1,635,908,992 -0.01(-8.14%)
Apr 10, 2003 0.1081 0.1095 0.1081 0.1094 128,211,264 +0.00(+1.27%)
Apr 09, 2003 0.1105 0.1113 0.1076 0.1080 172,141,824 -0.00(-1.80%)
Apr 08, 2003 0.1104 0.1115 0.1093 0.1100 151,257,232 -0.00(-0.28%)
Apr 07, 2003 0.1130 0.1138 0.1097 0.1103 230,972,112 +0.00(+0.56%)
Apr 04, 2003 0.1105 0.1117 0.1095 0.1097 175,597,408 -0.00(-0.35%)
Apr 03, 2003 0.1108 0.1119 0.1092 0.1101 170,939,600 -0.00(-0.96%)
Apr 02, 2003 0.1093 0.1118 0.1086 0.1111 201,041,264 +0.00(+3.11%)
Apr 01, 2003 0.1081 0.1089 0.1071 0.1078 181,102,688 +0.00(+0.14%)
Mar 31, 2003 0.1091 0.1106 0.1069 0.1076 300,541,888 -0.00(-2.95%)
Mar 28, 2003 0.1096 0.1113 0.1094 0.1109 168,725,328 +0.00(+0.55%)
Mar 27, 2003 0.1090 0.1119 0.1090 0.1103 142,079,376 +0.00(+0.56%)
Mar 26, 2003 0.1107 0.1108 0.1088 0.1097 204,572,384 -0.00(-0.96%)
Mar 25, 2003 0.1097 0.1129 0.1094 0.1107 196,695,104 +0.00(+1.25%)
Mar 24, 2003 0.1117 0.1126 0.1092 0.1094 189,490,224 -0.00(-4.20%)
Mar 21, 2003 0.1150 0.1153 0.1128 0.1142 349,996,768 +0.00(+0.60%)
Mar 20, 2003 0.1136 0.1141 0.1111 0.1135 192,022,128 -0.00(-0.27%)
Mar 19, 2003 0.1147 0.1153 0.1126 0.1138 166,421,392 -0.00(-0.33%)
Mar 18, 2003 0.1142 0.1148 0.1128 0.1142 263,306,688 -0.00(-0.07%)
Mar 17, 2003 0.1133 0.1147 0.1120 0.1142 470,235,168 +0.00(+1.56%)
Mar 14, 2003 0.1117 0.1142 0.1114 0.1125 180,525,744 +0.00(+0.41%)
Mar 13, 2003 0.1101 0.1126 0.1078 0.1120 394,803,456 +0.00(+3.52%)
Mar 12, 2003 0.1078 0.1095 0.1070 0.1082 261,992,192 -0.00(-0.07%)
Mar 11, 2003 0.1093 0.1103 0.1075 0.1083 190,148,944 -0.00(-0.97%)
Mar 10, 2003 0.1104 0.1117 0.1088 0.1094 159,968,448 -0.00(-1.10%)
Mar 07, 2003 0.1101 0.1119 0.1089 0.1106 177,220,080 -0.00(-0.21%)
Mar 06, 2003 0.1110 0.1111 0.1096 0.1108 115,538,608 -0.00(-0.41%)
Mar 05, 2003 0.1112 0.1126 0.1105 0.1113 149,378,336 +0.00(+0.41%)
Mar 04, 2003 0.1122 0.1127 0.1099 0.1108 148,721,392 -0.00(-0.61%)
Mar 03, 2003 0.1142 0.1154 0.1107 0.1115 240,011,808 -0.00(-2.40%)
Feb 28, 2003 0.1131 0.1148 0.1124 0.1142 229,415,120 +0.00(+1.01%)
Feb 27, 2003 0.1109 0.1142 0.1104 0.1131 181,864,752 +0.00(+2.48%)
Feb 26, 2003 0.1141 0.1143 0.1102 0.1104 256,560,496 -0.00(-3.46%)
Feb 25, 2003 0.1117 0.1148 0.1110 0.1143 223,436,832 +0.00(+1.90%)
Feb 24, 2003 0.1131 0.1144 0.0368 0.1122 212,012,400 -0.00(-1.73%)
Feb 21, 2003 0.1128 0.1146 0.1115 0.1142 185,392,592 +0.00(+1.56%)
Feb 20, 2003 0.1130 0.1139 0.1120 0.1124 263,839,552 -0.00(-0.54%)
Feb 19, 2003 0.1147 0.1153 0.1117 0.1130 283,469,344 -0.00(-2.75%)
Feb 18, 2003 0.1123 0.1164 0.1120 0.1162 342,201,088 +0.00(+4.09%)
Feb 14, 2003 0.1112 0.1120 0.1092 0.1117 286,379,648 +0.00(+0.89%)
Feb 13, 2003 0.1097 0.1114 0.1084 0.1107 245,641,904 +0.00(+1.04%)
Feb 12, 2003 0.1086 0.1111 0.1086 0.1095 269,029,504 +0.00(+0.28%)
Feb 11, 2003 0.1104 0.1113 0.1081 0.1092 194,182,656 +0.00(+0.00%)
Feb 10, 2003 0.1085 0.1109 0.1070 0.1092 197,638,224 +0.00(+1.41%)
Feb 07, 2003 0.1107 0.1111 0.1071 0.1077 320,068,288 -0.00(-1.94%)
Feb 06, 2003 0.1093 0.1110 0.1082 0.1098 210,783,888 -0.00(-0.21%)
Feb 05, 2003 0.1111 0.1136 0.1100 0.1101 260,817,552 -0.00(-0.96%)
Feb 04, 2003 0.1100 0.1115 0.1089 0.1111 373,025,408 -0.00(-0.41%)
Feb 03, 2003 0.1097 0.1135 0.1092 0.1116 311,731,552 +0.00(+2.09%)
Jan 31, 2003 0.1080 0.1107 0.1069 0.1093 401,504,384 +0.00(+0.07%)
Jan 30, 2003 0.1136 0.1147 0.1088 0.1092 478,231,040 -0.00(-3.88%)
Jan 29, 2003 0.1107 0.1149 0.1088 0.1136 438,714,304 +0.00(+2.40%)
Jan 28, 2003 0.1084 0.1118 0.1078 0.1110 336,630,112 +0.00(+3.18%)
Jan 27, 2003 0.1041 0.1104 0.1039 0.1075 460,006,208 +0.00(+2.39%)
Jan 24, 2003 0.1084 0.1084 0.1032 0.1050 359,084,832 -0.00(-2.61%)
Jan 23, 2003 0.1069 0.1093 0.1062 0.1078 268,490,784 +0.00(+2.09%)
Jan 22, 2003 0.1064 0.1077 0.1050 0.1056 253,058,928 -0.00(-1.00%)
Jan 21, 2003 0.1082 0.1097 0.1066 0.1067 298,034,048 -0.00(-0.57%)
Jan 17, 2003 0.1108 0.1108 0.1072 0.1073 315,449,920 -0.00(-3.56%)
Jan 16, 2003 0.1082 0.1123 0.1082 0.1113 655,016,640 +0.00(+1.32%)
Jan 15, 2003 0.1110 0.1119 0.1085 0.1098 438,241,280 -0.00(-1.23%)
Jan 14, 2003 0.1118 0.1128 0.1103 0.1112 219,810,448 -0.00(-0.14%)
Jan 13, 2003 0.1134 0.1134 0.1093 0.1113 210,448,848 -0.00(-0.61%)
Jan 10, 2003 0.1110 0.1128 0.1103 0.1120 206,093,232 +0.00(+0.27%)
Jan 09, 2003 0.1113 0.1136 0.1104 0.1117 253,256,016 +0.00(+0.89%)
Jan 08, 2003 0.1110 0.1120 0.1099 0.1107 269,936,096 -0.00(-2.02%)
Jan 07, 2003 0.1126 0.1142 0.1101 0.1130 406,214,752 -0.00(-0.34%)
Jan 06, 2003 0.1144 0.1171 0.1133 0.1134 459,388,672 +0.00(+0.00%)
Jan 03, 2003 0.1126 0.1136 0.1110 0.1134 173,593,696 +0.00(+0.68%)
Jan 02, 2003 0.1093 0.1136 0.1092 0.1126 213,878,144 +0.00(+3.28%)
Dec 31, 2002 0.1066 0.1093 0.1062 0.1091 236,155,488 +0.00(+1.85%)
Dec 30, 2002 0.1072 0.1077 0.1053 0.1071 183,927,584 +0.00(+0.07%)
Dec 27, 2002 0.1089 0.1094 0.1066 0.1070 94,246,712 -0.00(-2.43%)
Dec 26, 2002 0.1097 0.1127 0.1087 0.1097 100,658,592 +0.00(+0.35%)
Dec 24, 2002 0.1099 0.1101 0.1088 0.1093 46,295,592 -0.00(-0.90%)
Dec 23, 2002 0.1078 0.1107 0.1049 0.1103 148,300,944 +0.00(+2.48%)
Dec 20, 2002 0.1088 0.1108 0.1049 0.1076 374,772,896 -0.00(-0.42%)
Dec 19, 2002 0.1106 0.1136 0.1073 0.1081 408,468,096 -0.00(-2.54%)
Dec 18, 2002 0.1126 0.1130 0.1104 0.1109 177,397,456 -0.00(-3.38%)
Dec 17, 2002 0.1130 0.1156 0.1116 0.1148 262,505,936 +0.00(+1.55%)
Dec 16, 2002 0.1127 0.1149 0.1112 0.1130 295,879,232 +0.00(+0.41%)
Dec 13, 2002 0.1152 0.1153 0.1115 0.1126 193,808,192 -0.00(-2.63%)
Dec 12, 2002 0.1180 0.1183 0.1143 0.1156 175,774,784 -0.00(-1.94%)
Dec 11, 2002 0.1164 0.1179 0.1148 0.1179 298,152,288 +0.00(+1.37%)
Dec 10, 2002 0.1123 0.1176 0.1121 0.1163 362,717,792 +0.00(+3.59%)
Dec 09, 2002 0.1137 0.1138 0.1117 0.1123 277,366,240 -0.00(-1.34%)
Dec 06, 2002 0.1115 0.1156 0.1105 0.1138 288,383,360 +0.00(+2.19%)
Dec 05, 2002 0.1144 0.1148 0.1106 0.1113 286,924,928 -0.00(-2.27%)
Dec 04, 2002 0.1155 0.1156 0.1104 0.1139 383,727,200 -0.00(-1.25%)
Dec 03, 2002 0.1157 0.1168 0.1149 0.1154 268,076,912 -0.00(-0.13%)
Dec 02, 2002 0.1210 0.1225 0.1142 0.1155 468,533,472 -0.00(-2.06%)
Nov 29, 2002 0.1202 0.1209 0.1173 0.1180 168,541,712 -0.00(-1.40%)
Nov 27, 2002 0.1187 0.1207 0.1176 0.1196 336,774,656 +0.00(+2.01%)
Nov 26, 2002 0.1206 0.1210 0.1162 0.1173 283,009,472 -0.00(-3.51%)
Nov 25, 2002 0.1218 0.1228 0.1196 0.1215 234,532,800 -0.00(-0.25%)
Nov 22, 2002 0.1225 0.1241 0.1210 0.1218 267,958,656 -0.00(-2.08%)
Nov 21, 2002 0.1210 0.1251 0.1199 0.1244 491,500,608 +0.01(+5.28%)
Nov 20, 2002 0.1164 0.1195 0.1161 0.1182 245,326,560 +0.00(+1.70%)
Nov 19, 2002 0.1183 0.1199 0.1142 0.1162 250,588,768 -0.00(-2.43%)
Nov 18, 2002 0.1232 0.1233 0.1181 0.1191 193,466,576 -0.00(-1.88%)
Nov 15, 2002 0.1235 0.1236 0.1199 0.1214 191,344,608 -0.00(-2.15%)
Nov 14, 2002 0.1210 0.1249 0.1201 0.1241 166,702,240 +0.01(+4.55%)
Nov 13, 2002 0.1180 0.1223 0.1163 0.1187 273,391,680 -0.00(-0.32%)
Nov 12, 2002 0.1166 0.1221 0.1163 0.1190 270,796,704 +0.00(+3.17%)
Nov 11, 2002 0.1199 0.1209 0.1151 0.1154 179,834,768 -0.01(-4.29%)
Nov 08, 2002 0.1218 0.1233 0.1181 0.1206 227,733,328 -0.00(-1.00%)
Nov 07, 2002 0.1289 0.1301 0.1203 0.1218 394,941,408 -0.01(-7.08%)
Nov 06, 2002 0.1300 0.1318 0.1271 0.1311 254,602,768 +0.00(+1.89%)
Nov 05, 2002 0.1275 0.1291 0.1244 0.1286 247,560,208 +0.00(+0.06%)
Nov 04, 2002 0.1256 0.1323 0.1244 0.1285 442,774,272 +0.00(+3.24%)
Nov 01, 2002 0.1213 0.1256 0.1209 0.1245 223,036,096 +0.00(+1.80%)
Oct 31, 2002 0.1217 0.1251 0.1212 0.1223 347,036,288 +0.00(+0.56%)
Oct 30, 2002 0.1179 0.1246 0.1178 0.1216 318,301,088 +0.00(+3.50%)
Oct 29, 2002 0.1185 0.1209 0.1139 0.1175 302,810,112 -0.00(-1.09%)
Oct 28, 2002 0.1183 0.1214 0.1161 0.1188 410,334,112 +0.00(+1.23%)
Oct 25, 2002 0.1118 0.1176 0.1110 0.1174 325,034,880 +0.01(+4.97%)
Oct 24, 2002 0.1143 0.1158 0.1107 0.1118 205,219,360 -0.00(-1.28%)
Oct 23, 2002 0.1113 0.1140 0.1104 0.1133 245,633,168 +0.00(+1.22%)
Oct 22, 2002 0.1101 0.1133 0.1085 0.1119 254,445,104 +0.00(+0.96%)
Oct 21, 2002 0.1085 0.1113 0.1066 0.1108 279,764,128 +0.00(+1.53%)
Oct 18, 2002 0.1066 0.1092 0.1060 0.1091 338,719,232 +0.00(+1.63%)
Oct 17, 2002 0.1082 0.1095 0.1064 0.1074 538,725,952 -0.00(-3.09%)
Oct 16, 2002 0.1131 0.1152 0.1101 0.1108 355,629,248 -0.00(-3.96%)
Oct 15, 2002 0.1158 0.1161 0.1125 0.1154 469,490,336 +0.00(+2.64%)
Oct 14, 2002 0.1107 0.1140 0.1099 0.1124 224,523,376 +0.00(+1.79%)
Oct 11, 2002 0.1085 0.1125 0.1073 0.1104 345,559,040 +0.00(+2.77%)
Oct 10, 2002 0.1037 0.1082 0.1034 0.1075 380,422,720 +0.00(+3.82%)
Oct 09, 2002 0.1031 0.1054 0.1021 0.1035 417,566,944 -0.00(-0.65%)
Oct 08, 2002 0.1058 0.1062 0.1017 0.1042 532,632,544 -0.00(-0.60%)
Oct 07, 2002 0.1063 0.1082 0.1047 0.1048 285,663,584 -0.00(-1.85%)
Oct 04, 2002 0.1093 0.1096 0.1065 0.1068 224,251,456 -0.00(-1.89%)
Oct 03, 2002 0.1079 0.1111 0.1070 0.1088 254,491,088 +0.00(+0.92%)
Oct 02, 2002 0.1091 0.1113 0.1073 0.1078 268,503,936 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story