MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.310 7.390 7.235 7.240 658,887 -0.09(-1.23%)
Sep 29, 2014 7.280 7.360 7.245 7.330 665,984 +0.00(+0.00%)
Sep 26, 2014 7.350 7.460 7.320 7.330 413,269 -0.06(-0.81%)
Sep 25, 2014 7.380 7.420 7.240 7.390 365,064 +0.03(+0.41%)
Sep 24, 2014 7.310 7.390 7.300 7.360 345,655 +0.06(+0.82%)
Sep 23, 2014 7.380 7.540 7.300 7.300 474,323 -0.08(-1.08%)
Sep 22, 2014 7.500 7.500 7.330 7.380 466,567 -0.13(-1.73%)
Sep 19, 2014 7.600 7.640 7.470 7.510 623,034 -0.08(-1.05%)
Sep 18, 2014 7.730 7.730 7.590 7.590 349,808 -0.08(-1.04%)
Sep 17, 2014 7.630 7.720 7.600 7.670 675,972 +0.06(+0.79%)
Sep 16, 2014 7.470 7.630 7.460 7.610 433,175 +0.11(+1.47%)
Sep 15, 2014 7.530 7.580 7.470 7.500 502,796 -0.06(-0.79%)
Sep 12, 2014 7.570 7.610 7.490 7.560 368,852 -0.03(-0.40%)
Sep 11, 2014 7.560 7.630 7.500 7.590 555,761 +0.02(+0.26%)
Sep 10, 2014 7.510 7.600 7.470 7.570 438,238 +0.07(+0.93%)
Sep 09, 2014 7.640 7.650 7.500 7.500 483,123 -0.13(-1.70%)
Sep 08, 2014 7.600 7.655 7.530 7.630 380,249 +0.03(+0.39%)
Sep 05, 2014 7.580 7.650 7.510 7.600 254,109 +0.02(+0.26%)
Sep 04, 2014 7.600 7.641 7.560 7.580 302,751 -0.02(-0.26%)
Sep 03, 2014 7.680 7.690 7.530 7.600 614,856 -0.04(-0.52%)
Sep 02, 2014 7.620 7.690 7.560 7.640 441,165 +0.03(+0.39%)
Aug 29, 2014 7.580 7.610 7.610 7.610 453,200 +0.07(+0.93%)
Aug 28, 2014 7.600 7.610 7.510 7.540 376,537 -0.11(-1.44%)
Aug 27, 2014 7.660 7.687 7.610 7.650 387,516 -0.02(-0.26%)
Aug 26, 2014 7.580 7.700 7.580 7.670 477,265 +0.08(+1.05%)
Aug 25, 2014 7.740 7.780 7.590 7.590 418,762 -0.11(-1.43%)
Aug 22, 2014 7.470 7.720 7.470 7.700 676,745 +0.23(+3.08%)
Aug 21, 2014 7.390 7.530 7.320 7.470 902,154 +0.08(+1.08%)
Aug 20, 2014 7.590 7.590 7.385 7.390 1,585,683 -0.20(-2.64%)
Aug 19, 2014 7.760 7.760 7.540 7.590 1,072,558 -0.14(-1.81%)
Aug 18, 2014 7.410 7.730 7.410 7.730 1,601,121 +0.12(+1.58%)
Aug 15, 2014 7.740 7.774 7.580 7.610 893,386 -0.07(-0.91%)
Aug 14, 2014 7.730 7.800 7.650 7.680 557,528 -0.02(-0.26%)
Aug 13, 2014 7.780 7.855 7.660 7.700 510,229 -0.07(-0.90%)
Aug 12, 2014 7.870 7.955 7.730 7.770 594,762 -0.14(-1.77%)
Aug 11, 2014 7.950 8.068 7.900 7.910 437,893 -0.02(-0.25%)
Aug 08, 2014 7.860 7.960 7.860 7.930 733,437 +0.05(+0.63%)
Aug 07, 2014 8.000 8.100 7.845 7.880 1,273,265 +0.05(+0.64%)
Aug 06, 2014 7.700 7.890 7.680 7.830 662,566 +0.12(+1.56%)
Aug 05, 2014 7.640 7.820 7.590 7.710 887,926 +0.00(+0.00%)
Aug 04, 2014 7.600 7.770 7.590 7.710 900,617 +0.12(+1.58%)
Aug 01, 2014 7.630 7.800 7.570 7.590 802,866 -0.01(-0.13%)
Jul 31, 2014 7.770 7.830 7.565 7.600 1,231,893 -0.27(-3.43%)
Jul 30, 2014 7.880 8.000 7.800 7.870 882,115 +0.03(+0.38%)
Jul 29, 2014 7.810 8.050 7.800 7.840 1,609,042 +0.02(+0.26%)
Jul 28, 2014 7.890 7.910 7.760 7.820 1,463,015 -0.10(-1.26%)
Jul 25, 2014 8.140 8.460 7.670 7.920 4,365,555 -0.61(-7.15%)
Jul 24, 2014 8.660 8.818 8.520 8.530 1,506,658 -0.13(-1.50%)
Jul 23, 2014 9.090 9.090 8.550 8.660 1,834,765 -0.44(-4.84%)
Jul 22, 2014 8.830 9.120 8.820 9.100 1,874,688 +0.27(+3.06%)
Jul 21, 2014 8.410 8.870 8.340 8.830 2,367,575 +0.43(+5.12%)
Jul 18, 2014 8.200 8.410 8.170 8.400 745,196 +0.18(+2.19%)
Jul 17, 2014 8.360 8.440 8.180 8.220 660,642 -0.17(-2.03%)
Jul 16, 2014 8.650 8.650 8.380 8.390 658,744 -0.19(-2.21%)
Jul 15, 2014 8.690 8.710 8.490 8.580 774,621 -0.13(-1.49%)
Jul 14, 2014 8.680 8.730 8.620 8.710 1,446,325 +0.07(+0.81%)
Jul 11, 2014 8.430 8.660 8.340 8.640 552,311 +0.22(+2.61%)
Jul 10, 2014 8.370 8.490 8.281 8.420 432,148 -0.09(-1.06%)
Jul 09, 2014 8.530 8.585 8.460 8.510 498,373 -0.03(-0.35%)
Jul 08, 2014 8.490 8.560 8.400 8.540 451,138 +0.02(+0.23%)
Jul 07, 2014 8.570 8.670 8.500 8.520 394,864 -0.12(-1.39%)
Jul 03, 2014 8.570 8.640 8.640 8.640 172,500 +0.10(+1.17%)
Jul 02, 2014 8.600 8.640 8.470 8.540 544,437 -0.11(-1.27%)
Jul 01, 2014 8.350 8.750 8.330 8.650 1,447,227 +0.33(+3.97%)
Jun 30, 2014 8.210 8.340 8.110 8.320 467,187 +0.07(+0.85%)
Jun 27, 2014 7.950 8.260 7.900 8.250 837,858 +0.28(+3.51%)
Jun 26, 2014 7.940 8.000 7.850 7.970 287,951 +0.05(+0.63%)
Jun 25, 2014 7.850 7.955 7.760 7.920 605,074 +0.03(+0.38%)
Jun 24, 2014 8.070 8.170 7.880 7.890 791,558 -0.18(-2.23%)
Jun 23, 2014 8.120 8.170 8.040 8.070 537,799 -0.07(-0.86%)
Jun 20, 2014 8.220 8.240 8.100 8.140 1,190,879 -0.07(-0.85%)
Jun 19, 2014 8.190 8.220 8.120 8.210 467,393 +0.09(+1.11%)
Jun 18, 2014 8.080 8.190 8.000 8.120 489,017 +0.02(+0.25%)
Jun 17, 2014 7.970 8.200 7.920 8.100 793,447 +0.14(+1.76%)
Jun 16, 2014 8.040 8.040 7.930 7.960 649,136 -0.08(-1.00%)
Jun 13, 2014 7.940 8.060 7.859 8.040 444,281 +0.09(+1.13%)
Jun 12, 2014 8.020 8.020 7.890 7.950 505,983 -0.07(-0.87%)
Jun 11, 2014 8.140 8.150 7.960 8.020 616,716 -0.19(-2.31%)
Jun 10, 2014 8.050 8.230 8.040 8.210 364,773 +0.19(+2.37%)
Jun 06, 2014 8.000 8.040 7.930 8.020 364,346 +0.08(+1.01%)
Jun 05, 2014 7.890 7.960 7.770 7.940 592,957 +0.07(+0.89%)
Jun 04, 2014 7.750 7.920 7.690 7.870 430,152 +0.06(+0.77%)
Jun 03, 2014 7.880 7.890 7.730 7.810 1,054,965 -0.09(-1.14%)
Jun 02, 2014 8.010 8.110 7.860 7.900 890,828 -0.12(-1.50%)
May 30, 2014 8.110 8.160 8.000 8.020 1,012,989 -0.20(-2.43%)
May 29, 2014 8.310 8.360 8.200 8.220 782,440 -0.09(-1.08%)
May 28, 2014 8.280 8.400 8.180 8.310 1,112,976 +0.01(+0.12%)
May 27, 2014 8.010 8.320 8.010 8.300 1,391,620 +0.32(+4.01%)
May 23, 2014 7.710 7.980 7.980 7.980 1,019,800 +0.27(+3.43%)
May 22, 2014 7.780 7.840 7.660 7.715 480,664 -0.04(-0.45%)
May 21, 2014 7.560 7.800 7.560 7.750 1,059,315 +0.15(+1.97%)
May 20, 2014 8.060 8.100 7.510 7.600 5,028,157 -0.75(-8.98%)
May 19, 2014 8.410 8.460 8.310 8.350 456,072 -0.06(-0.71%)
May 16, 2014 8.230 8.410 8.200 8.410 502,162 +0.16(+1.94%)
May 15, 2014 8.390 8.430 8.160 8.250 1,140,238 -0.19(-2.25%)
May 14, 2014 8.470 8.535 8.340 8.440 932,100 +0.00(+0.00%)
May 13, 2014 8.550 8.570 8.350 8.440 465,618 -0.09(-1.06%)
May 12, 2014 8.380 8.550 8.380 8.530 965,540 +0.18(+2.16%)
May 09, 2014 8.350 8.395 8.280 8.350 817,964 -0.01(-0.12%)
May 08, 2014 8.450 8.510 8.320 8.360 1,261,547 -0.09(-1.07%)
May 07, 2014 8.730 8.760 8.390 8.450 1,899,476 -0.31(-3.54%)
May 06, 2014 8.880 8.880 8.670 8.760 1,359,140 -0.13(-1.46%)
May 05, 2014 8.910 8.940 8.720 8.890 828,259 -0.03(-0.34%)
May 02, 2014 8.740 8.975 8.720 8.920 1,228,190 +0.16(+1.83%)
May 01, 2014 8.730 8.885 8.620 8.760 962,827 +0.05(+0.57%)
Apr 30, 2014 8.630 8.740 8.560 8.710 809,141 +0.07(+0.81%)
Apr 29, 2014 8.630 8.700 8.550 8.640 1,542,967 +0.04(+0.47%)
Apr 28, 2014 8.660 8.720 8.470 8.600 1,283,931 -0.04(-0.46%)
Apr 25, 2014 8.850 8.910 8.590 8.640 1,712,359 -0.27(-3.03%)
Apr 24, 2014 9.650 9.740 8.720 8.910 4,047,763 -0.78(-8.05%)
Apr 23, 2014 9.600 9.780 9.490 9.690 1,004,163 +0.04(+0.41%)
Apr 22, 2014 9.480 9.700 9.450 9.650 949,553 +0.20(+2.12%)
Apr 21, 2014 9.500 9.537 9.390 9.450 670,404 -0.02(-0.21%)
Apr 17, 2014 9.320 9.470 9.470 9.470 900,000 +0.14(+1.50%)
Apr 16, 2014 9.380 9.450 9.220 9.330 642,533 -0.05(-0.53%)
Apr 15, 2014 9.520 9.550 9.270 9.380 854,421 -0.08(-0.85%)
Apr 14, 2014 9.610 9.610 9.240 9.460 1,144,077 -0.04(-0.42%)
Apr 11, 2014 9.500 9.640 9.450 9.500 970,949 -0.10(-1.04%)
Apr 10, 2014 9.660 9.760 9.469 9.600 661,790 -0.06(-0.62%)
Apr 09, 2014 9.810 9.900 9.640 9.660 659,497 -0.17(-1.73%)
Apr 08, 2014 9.680 9.875 9.520 9.830 885,916 +0.15(+1.55%)
Apr 07, 2014 9.740 9.860 9.650 9.680 969,738 -0.08(-0.82%)
Apr 04, 2014 10.05 10.10 9.740 9.760 1,056,419 -0.27(-2.69%)
Apr 03, 2014 10.23 10.31 9.990 10.03 791,685 -0.24(-2.34%)
Apr 02, 2014 10.33 10.33 10.20 10.27 935,028 -0.07(-0.68%)
Apr 01, 2014 10.27 10.35 10.09 10.34 973,627 +0.12(+1.17%)
Mar 31, 2014 10.12 10.25 10.10 10.22 1,739,573 +0.15(+1.49%)
Mar 28, 2014 9.530 10.12 9.530 10.07 3,482,387 +0.59(+6.22%)
Mar 27, 2014 9.440 9.680 9.350 9.480 1,109,665 +0.08(+0.85%)
Mar 26, 2014 9.330 9.460 9.230 9.400 941,861 +0.10(+1.08%)
Mar 25, 2014 9.550 9.650 9.290 9.300 875,447 -0.24(-2.52%)
Mar 24, 2014 9.710 9.800 9.490 9.540 1,232,129 -0.17(-1.75%)
Mar 21, 2014 9.630 9.820 9.550 9.710 2,615,581 +0.13(+1.36%)
Mar 20, 2014 9.670 9.760 9.478 9.580 1,143,947 -0.07(-0.73%)
Mar 19, 2014 9.500 9.670 9.350 9.650 2,169,279 +0.16(+1.69%)
Mar 18, 2014 9.000 9.530 9.000 9.490 2,073,399 +0.51(+5.68%)
Mar 17, 2014 8.950 9.080 8.870 8.980 504,115 +0.06(+0.67%)
Mar 14, 2014 8.840 8.970 8.820 8.920 365,922 +0.04(+0.45%)
Mar 13, 2014 9.050 9.060 8.864 8.880 398,248 -0.12(-1.33%)
Mar 12, 2014 9.050 9.060 8.910 9.000 399,939 -0.10(-1.10%)
Mar 11, 2014 8.930 9.140 8.920 9.100 1,247,999 +0.21(+2.36%)
Mar 10, 2014 8.850 8.890 8.780 8.890 324,761 +0.03(+0.34%)
Mar 07, 2014 8.830 8.900 8.750 8.860 467,982 +0.06(+0.68%)
Mar 06, 2014 8.740 8.850 8.690 8.800 359,213 +0.07(+0.80%)
Mar 05, 2014 8.710 8.760 8.670 8.730 449,647 +0.00(+0.00%)
Mar 04, 2014 8.590 8.850 8.560 8.730 1,332,785 +0.23(+2.71%)
Mar 03, 2014 8.340 8.520 8.320 8.500 565,492 +0.08(+0.95%)
Feb 28, 2014 8.370 8.500 8.304 8.420 878,596 +0.09(+1.08%)
Feb 27, 2014 8.230 8.350 8.230 8.330 446,446 +0.05(+0.60%)
Feb 26, 2014 8.290 8.370 8.240 8.280 670,968 -0.03(-0.36%)
Feb 25, 2014 8.370 8.390 8.160 8.310 767,948 -0.07(-0.84%)
Feb 24, 2014 8.340 8.450 8.310 8.380 661,624 -0.03(-0.36%)
Feb 21, 2014 8.240 8.420 8.190 8.410 820,898 +0.19(+2.31%)
Feb 20, 2014 8.170 8.270 8.000 8.220 761,837 +0.06(+0.74%)
Feb 19, 2014 8.350 8.350 8.150 8.160 434,633 -0.20(-2.39%)
Feb 18, 2014 8.130 8.360 8.105 8.360 662,789 +0.26(+3.21%)
Feb 14, 2014 8.060 8.100 8.100 8.100 517,500 +0.01(+0.12%)
Feb 13, 2014 8.000 8.130 7.970 8.090 787,430 +0.00(+0.00%)
Feb 12, 2014 8.140 8.170 8.050 8.090 361,713 -0.10(-1.22%)
Feb 11, 2014 8.170 8.230 8.120 8.190 851,967 +0.03(+0.37%)
Feb 10, 2014 8.130 8.260 8.110 8.160 664,894 -0.01(-0.12%)
Feb 07, 2014 8.080 8.180 8.010 8.170 1,165,335 +0.07(+0.86%)
Feb 06, 2014 8.200 8.230 8.030 8.100 1,695,522 -0.04(-0.49%)
Feb 05, 2014 8.120 8.240 8.105 8.140 1,143,622 +0.02(+0.25%)
Feb 04, 2014 8.130 8.275 8.090 8.120 923,282 -0.01(-0.12%)
Feb 03, 2014 8.130 8.210 8.040 8.130 1,373,002 -0.04(-0.49%)
Jan 31, 2014 8.100 8.210 8.010 8.170 2,507,479 -0.07(-0.85%)
Jan 30, 2014 8.220 8.450 8.160 8.240 3,819,904 -0.47(-5.40%)
Jan 29, 2014 8.800 8.870 8.640 8.710 1,093,427 -0.09(-1.02%)
Jan 28, 2014 8.910 8.932 8.740 8.800 1,006,798 -0.05(-0.56%)
Jan 27, 2014 8.860 8.930 8.520 8.850 1,584,129 -0.01(-0.11%)
Jan 24, 2014 9.050 9.070 8.770 8.860 1,057,207 -0.23(-2.53%)
Jan 23, 2014 8.920 9.100 8.830 9.090 1,013,834 +0.09(+1.00%)
Jan 22, 2014 9.100 9.160 8.990 9.000 672,761 -0.14(-1.53%)
Jan 21, 2014 9.130 9.150 8.900 9.140 1,096,183 +0.06(+0.66%)
Jan 17, 2014 8.950 9.080 9.080 9.080 991,600 +0.17(+1.91%)
Jan 16, 2014 8.590 8.985 8.500 8.910 1,315,940 +0.34(+3.97%)
Jan 15, 2014 8.490 8.605 8.490 8.570 834,688 +0.08(+0.94%)
Jan 14, 2014 8.380 8.510 8.320 8.490 441,405 +0.16(+1.92%)
Jan 13, 2014 8.470 8.540 8.290 8.330 378,937 -0.19(-2.23%)
Jan 10, 2014 8.430 8.560 8.350 8.520 506,299 +0.09(+1.07%)
Jan 09, 2014 8.510 8.560 8.390 8.430 438,636 -0.09(-1.06%)
Jan 08, 2014 8.450 8.560 8.420 8.520 690,234 +0.08(+0.95%)
Jan 07, 2014 8.410 8.530 8.410 8.440 334,340 +0.03(+0.36%)
Jan 06, 2014 8.510 8.550 8.380 8.410 447,958 -0.10(-1.18%)
Jan 03, 2014 8.450 8.590 8.404 8.510 501,888 +0.07(+0.83%)
Jan 02, 2014 8.440 8.440 8.310 8.440 758,045 +0.01(+0.12%)
Dec 31, 2013 8.400 8.430 8.430 8.430 1,450,800 +0.04(+0.48%)
Dec 30, 2013 8.390 8.440 8.330 8.390 549,671 -0.06(-0.71%)
Dec 27, 2013 8.380 8.450 8.320 8.450 507,285 +0.06(+0.72%)
Dec 26, 2013 8.490 8.530 8.360 8.390 273,592 -0.06(-0.71%)
Dec 24, 2013 8.380 8.480 8.380 8.450 219,245 +0.05(+0.60%)
Dec 23, 2013 8.520 8.530 8.350 8.400 556,204 -0.08(-0.94%)
Dec 20, 2013 8.620 8.640 8.400 8.480 1,946,224 -0.05(-0.59%)
Dec 19, 2013 8.390 8.550 8.280 8.530 1,981,985 +0.57(+7.16%)
Dec 18, 2013 7.900 8.000 7.720 7.960 449,409 +0.05(+0.63%)
Dec 17, 2013 7.870 8.015 7.850 7.910 466,878 +0.02(+0.25%)
Dec 16, 2013 7.850 7.920 7.750 7.890 655,617 +0.15(+1.94%)
Dec 13, 2013 7.540 7.795 7.530 7.740 609,836 +0.24(+3.20%)
Dec 12, 2013 7.570 7.620 7.490 7.500 731,516 -0.08(-1.06%)
Dec 11, 2013 7.800 7.840 7.550 7.580 589,706 -0.19(-2.45%)
Dec 10, 2013 7.880 8.000 7.770 7.770 987,190 -0.06(-0.77%)
Dec 09, 2013 7.930 7.940 7.670 7.830 1,393,278 -0.02(-0.25%)
Dec 06, 2013 7.850 7.910 7.800 7.850 601,857 +0.04(+0.51%)
Dec 05, 2013 7.800 7.840 7.700 7.810 433,648 +0.03(+0.39%)
Dec 04, 2013 7.910 7.940 7.700 7.780 527,044 -0.16(-2.02%)
Dec 03, 2013 7.960 8.030 7.880 7.940 450,694 -0.01(-0.13%)
Dec 02, 2013 8.070 8.120 7.840 7.950 672,523 -0.15(-1.85%)
Nov 29, 2013 8.200 8.290 8.100 8.100 226,810 -0.04(-0.49%)
Nov 27, 2013 8.090 8.210 8.090 8.140 321,779 +0.08(+0.99%)
Nov 26, 2013 8.070 8.120 8.030 8.060 489,380 +0.02(+0.25%)
Nov 25, 2013 8.120 8.160 8.010 8.040 548,642 -0.08(-0.99%)
Nov 22, 2013 8.170 8.187 8.070 8.120 492,809 -0.03(-0.37%)
Nov 21, 2013 8.050 8.160 8.035 8.150 511,680 +0.15(+1.88%)
Nov 20, 2013 8.130 8.130 7.990 8.000 431,982 -0.07(-0.87%)
Nov 19, 2013 8.190 8.270 8.050 8.070 521,174 -0.16(-1.94%)
Nov 18, 2013 8.340 8.380 8.210 8.230 344,659 -0.07(-0.84%)
Nov 15, 2013 8.300 8.355 8.200 8.300 456,976 -0.02(-0.24%)
Nov 14, 2013 8.420 8.420 8.250 8.320 270,309 -0.09(-1.07%)
Nov 13, 2013 8.340 8.410 8.260 8.410 649,792 +0.05(+0.60%)
Nov 12, 2013 8.300 8.460 8.230 8.360 719,632 +0.07(+0.84%)
Nov 11, 2013 8.260 8.380 8.210 8.290 678,888 +0.04(+0.48%)
Nov 08, 2013 8.280 8.440 8.180 8.250 862,590 +0.02(+0.24%)
Nov 07, 2013 8.260 8.400 8.150 8.230 530,410 -0.05(-0.60%)
Nov 06, 2013 8.300 8.360 8.200 8.280 380,759 -0.06(-0.72%)
Nov 05, 2013 8.400 8.440 8.260 8.340 715,123 -0.06(-0.71%)
Nov 04, 2013 8.490 8.550 8.360 8.400 1,110,485 +0.05(+0.60%)
Nov 01, 2013 8.430 8.470 8.235 8.350 1,016,134 -0.08(-0.95%)
Oct 31, 2013 8.480 8.500 8.310 8.430 1,212,858 -0.05(-0.59%)
Oct 30, 2013 8.580 8.600 8.400 8.480 1,123,502 -0.05(-0.59%)
Oct 29, 2013 8.600 8.640 8.450 8.530 2,074,724 +0.02(+0.24%)
Oct 28, 2013 8.740 8.970 8.470 8.510 3,457,701 -0.19(-2.18%)
Oct 25, 2013 8.070 8.900 7.820 8.700 9,575,891 +1.44(+19.83%)
Oct 24, 2013 7.340 7.390 7.250 7.260 1,021,069 -0.07(-0.95%)
Oct 23, 2013 7.350 7.430 7.320 7.330 525,836 -0.07(-0.95%)
Oct 22, 2013 7.500 7.500 7.350 7.400 430,544 -0.09(-1.20%)
Oct 21, 2013 7.470 7.500 7.450 7.490 389,112 +0.02(+0.27%)
Oct 18, 2013 7.490 7.490 7.360 7.470 498,533 -0.02(-0.27%)
Oct 17, 2013 7.470 7.510 7.430 7.490 376,700 +0.02(+0.27%)
Oct 16, 2013 7.500 7.545 7.440 7.470 377,947 +0.01(+0.13%)
Oct 15, 2013 7.430 7.500 7.380 7.460 334,148 +0.00(+0.00%)
Oct 14, 2013 7.400 7.465 7.370 7.460 296,970 +0.02(+0.27%)
Oct 11, 2013 7.280 7.440 7.250 7.440 282,075 +0.12(+1.64%)
Oct 10, 2013 7.190 7.320 7.160 7.320 274,480 +0.20(+2.81%)
Oct 09, 2013 7.240 7.245 7.095 7.120 523,851 -0.08(-1.11%)
Oct 08, 2013 7.200 7.245 7.140 7.200 715,807 +0.02(+0.28%)
Oct 07, 2013 7.200 7.230 7.140 7.180 395,799 -0.06(-0.83%)
Oct 04, 2013 7.170 7.330 7.170 7.240 216,071 +0.05(+0.70%)
Oct 03, 2013 7.230 7.290 7.130 7.190 480,405 -0.07(-0.96%)
Oct 02, 2013 7.230 7.300 7.150 7.260 699,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story