MENU

Thermo Fisher Scientific (NY: TMO )

563.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 581.65 587.48 569.80 570.14 1,513,968 -8.25(-1.43%)
Sep 29, 2021 579.79 584.72 576.80 578.39 1,043,088 +3.14(+0.55%)
Sep 28, 2021 584.14 587.36 568.97 575.25 1,753,830 -18.18(-3.06%)
Sep 27, 2021 602.25 604.25 582.61 593.43 1,712,361 -15.08(-2.48%)
Sep 24, 2021 610.13 615.64 604.59 608.51 1,303,617 +1.55(+0.25%)
Sep 23, 2021 605.84 612.85 601.90 606.96 1,181,444 +1.60(+0.26%)
Sep 22, 2021 600.27 608.92 594.12 605.37 1,700,247 +9.57(+1.61%)
Sep 21, 2021 592.25 601.50 587.77 595.80 1,367,300 +6.83(+1.16%)
Sep 20, 2021 591.46 600.94 583.78 588.97 2,679,914 -6.59(-1.11%)
Sep 17, 2021 595.82 608.03 574.80 595.56 5,296,066 +36.28(+6.49%)
Sep 16, 2021 560.94 561.62 554.13 559.27 1,055,603 -2.51(-0.45%)
Sep 15, 2021 558.28 564.91 555.88 561.79 1,244,020 +0.56(+0.10%)
Sep 14, 2021 562.02 564.96 559.21 561.23 787,074 +3.52(+0.63%)
Sep 13, 2021 571.89 573.84 547.78 557.71 1,375,979 -12.80(-2.24%)
Sep 10, 2021 570.12 574.16 567.75 570.50 1,060,432 +3.17(+0.56%)
Sep 09, 2021 572.47 574.16 565.61 567.33 1,125,473 -3.79(-0.66%)
Sep 08, 2021 567.35 571.81 564.74 571.12 948,589 +3.40(+0.60%)
Sep 07, 2021 566.55 568.00 557.03 567.72 1,245,058 +1.06(+0.19%)
Sep 03, 2021 561.52 567.35 559.10 566.66 827,658 +2.63(+0.47%)
Sep 02, 2021 559.98 570.22 558.52 564.03 1,140,114 +3.74(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story