MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34468 34557 33833 33844 3,546,738 -546.80(-1.59%)
Sep 29, 2021 34360 34580 34306 34391 2,882,207 +90.70(+0.26%)
Sep 28, 2021 34748 34798 34255 34300 3,789,889 -569.40(-1.63%)
Sep 27, 2021 34739 35061 34739 34869 2,893,283 +71.40(+0.21%)
Sep 24, 2021 34762 34857 34648 34798 2,566,842 +33.20(+0.10%)
Sep 23, 2021 34296 34880 34296 34765 2,835,392 +506.50(+1.48%)
Sep 22, 2021 34007 34440 34007 34258 2,964,950 +338.50(+1.00%)
Sep 21, 2021 34026 34314 33914 33920 3,067,191 -50.70(-0.15%)
Sep 20, 2021 34460 34460 33613 33970 4,305,691 -614.40(-1.78%)
Sep 17, 2021 34738 34780 34520 34585 5,791,047 -166.40(-0.48%)
Sep 16, 2021 34810 34944 34540 34751 2,780,245 -63.10(-0.18%)
Sep 15, 2021 34581 34881 34522 34814 3,170,560 +236.80(+0.68%)
Sep 14, 2021 34907 34990 34510 34578 3,251,309 -292.00(-0.84%)
Sep 13, 2021 34666 34939 34666 34870 3,341,475 +261.90(+0.76%)
Sep 10, 2021 34950 35104 34600 34608 3,335,247 -271.70(-0.78%)
Sep 09, 2021 35013 35200 34847 34879 2,612,667 -151.70(-0.43%)
Sep 08, 2021 35087 35175 34926 35031 2,588,895 -68.90(-0.20%)
Sep 07, 2021 35373 35373 35061 35100 2,897,418 -269.10(-0.76%)
Sep 03, 2021 35369 35369 35369 35369 2,233,864 -74.70(-0.21%)
Sep 02, 2021 35353 35475 35348 35444 2,632,728 +131.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story