Callaway Golf Company (NY: ELY )

27.90 USD +0.48 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.22 14.49 14.21 14.43 1,785,885 +0.26(+1.83%)
Sep 28, 2017 14.04 14.25 14.04 14.17 3,340,440 +0.17(+1.21%)
Sep 27, 2017 14.21 13.98 14.00 1,411,667 +0.09(+0.65%)
Sep 26, 2017 13.95 13.95 13.80 13.91 1,177,269 +0.00(+0.00%)
Sep 25, 2017 14.11 14.13 13.84 13.91 724,327 -0.21(-1.49%)
Sep 22, 2017 14.03 14.15 14.02 14.12 417,652 +0.11(+0.79%)
Sep 21, 2017 14.02 14.10 13.93 14.01 579,617 +0.00(+0.00%)
Sep 20, 2017 14.15 14.18 13.97 14.01 1,036,550 -0.13(-0.92%)
Sep 19, 2017 14.06 14.16 14.04 14.14 606,773 +0.12(+0.86%)
Sep 18, 2017 14.08 14.08 13.85 14.02 878,807 +0.00(+0.00%)
Sep 15, 2017 14.13 14.13 13.94 14.02 968,054 -0.01(-0.07%)
Sep 14, 2017 14.06 14.12 13.95 14.03 984,571 -0.02(-0.14%)
Sep 13, 2017 14.00 14.11 13.96 14.05 720,827 +0.05(+0.36%)
Sep 12, 2017 13.78 14.00 13.76 14.00 848,131 +0.22(+1.60%)
Sep 11, 2017 13.79 13.97 13.72 13.78 677,250 +0.05(+0.36%)
Sep 08, 2017 13.77 13.78 13.61 13.73 524,994 +0.00(+0.00%)
Sep 07, 2017 13.85 13.95 13.71 13.73 951,463 -0.13(-0.94%)
Sep 06, 2017 13.68 13.91 13.62 13.86 1,184,550 +0.22(+1.61%)
Sep 05, 2017 13.74 13.80 13.51 13.64 626,430 -0.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.