MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1887 1921 1887 1920 0 +35.94(+1.91%)
Sep 29, 2015 1882 1899 1872 1884 0 +2.32(+0.12%)
Sep 28, 2015 1929 1929 1879 1882 0 -49.57(-2.57%)
Sep 25, 2015 1936 1953 1922 1931 0 -0.90(-0.05%)
Sep 24, 2015 1935 1937 1909 1932 0 -6.52(-0.34%)
Sep 23, 2015 1943 1950 1933 1939 0 -3.98(-0.20%)
Sep 22, 2015 1961 1961 1929 1943 0 -24.23(-1.23%)
Sep 21, 2015 1961 1980 1956 1967 0 +8.94(+0.46%)
Sep 18, 2015 1990 1990 1953 1958 0 -32.17(-1.62%)
Sep 17, 2015 1995 2021 1987 1990 0 -5.11(-0.26%)
Sep 16, 2015 1978 1997 1978 1995 0 +17.22(+0.87%)
Sep 15, 2015 1955 1983 1954 1978 0 +25.06(+1.28%)
Sep 14, 2015 1963 1963 1948 1953 0 -8.02(-0.41%)
Sep 11, 2015 1951 1961 1939 1961 0 +8.76(+0.45%)
Sep 10, 2015 1942 1965 1937 1952 0 +10.25(+0.53%)
Sep 09, 2015 1971 1989 1938 1942 0 -27.37(-1.39%)
Sep 08, 2015 1927 1970 1927 1969 0 +48.19(+2.51%)
Sep 04, 2015 1948 1921 1921 1921 3,167,089,920 -29.91(-1.53%)
Sep 03, 2015 1951 1975 1945 1951 0 +2.27(+0.12%)
Sep 02, 2015 1917 1949 1917 1949 0 +35.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story