Amedisys Inc (NQ: AMED )

161.53 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 37.26 38.37 36.62 37.97 330,222 +1.06(+2.87%)
Sep 29, 2015 38.34 38.59 36.11 36.91 400,910 -1.30(-3.40%)
Sep 28, 2015 41.07 41.09 36.91 38.21 392,264 -2.83(-6.90%)
Sep 25, 2015 42.85 43.19 40.80 41.04 339,207 -1.37(-3.23%)
Sep 24, 2015 42.33 42.62 41.28 42.41 268,543 -0.09(-0.21%)
Sep 23, 2015 41.49 42.93 41.18 42.50 299,678 +1.01(+2.43%)
Sep 22, 2015 40.69 41.52 40.27 41.49 167,917 +0.47(+1.15%)
Sep 21, 2015 41.43 42.52 40.52 41.02 282,612 +0.09(+0.22%)
Sep 18, 2015 41.94 42.67 40.74 40.93 1,237,809 -1.65(-3.88%)
Sep 17, 2015 41.38 43.08 41.16 42.58 295,129 +1.36(+3.30%)
Sep 16, 2015 41.32 41.51 41.02 41.22 150,928 -0.17(-0.41%)
Sep 15, 2015 41.17 41.56 40.53 41.39 334,606 +0.10(+0.24%)
Sep 14, 2015 41.41 42.35 40.08 41.29 592,170 +0.00(+0.00%)
Sep 11, 2015 40.37 41.61 39.57 41.29 728,392 +0.92(+2.28%)
Sep 10, 2015 41.54 41.70 39.52 40.37 368,846 -1.46(-3.49%)
Sep 09, 2015 42.50 43.63 41.98 41.83 464,024 +0.47(+1.14%)
Sep 08, 2015 40.26 41.49 40.03 41.36 314,018 +1.61(+4.05%)
Sep 04, 2015 39.94 39.75 39.75 39.75 188,500 -0.68(-1.68%)
Sep 03, 2015 41.21 42.65 40.33 40.43 236,811 -0.71(-1.73%)
Sep 02, 2015 39.58 41.19 38.50 41.14 373,903 +1.78(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.