MENU

Edwards Lifesciences (NY: EW )

76.55 -1.01 (-1.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 67.86 69.66 67.73 69.63 1,473,882 +0.84(+1.22%)
Sep 27, 2013 68.33 69.44 68.09 68.79 1,583,074 +0.21(+0.31%)
Sep 26, 2013 68.67 69.00 67.54 68.58 3,062,538 +0.13(+0.19%)
Sep 25, 2013 70.00 69.69 68.42 68.45 2,406,989 -1.24(-1.78%)
Sep 24, 2013 69.25 70.00 69.25 69.69 1,791,789 +0.42(+0.61%)
Sep 23, 2013 69.93 70.22 69.12 69.27 6,257,426 -0.76(-1.09%)
Sep 20, 2013 70.63 70.92 69.92 70.03 1,124,523 -0.68(-0.96%)
Sep 19, 2013 71.15 71.15 70.46 70.71 625,443 -0.13(-0.18%)
Sep 18, 2013 71.59 71.75 69.88 70.84 2,282,144 -0.91(-1.27%)
Sep 17, 2013 71.57 72.46 71.31 71.75 659,638 +0.13(+0.18%)
Sep 16, 2013 72.40 72.48 71.50 71.62 715,902 +0.01(+0.01%)
Sep 13, 2013 71.62 71.89 71.23 71.61 645,277 -0.09(-0.13%)
Sep 12, 2013 72.29 72.30 71.62 71.70 507,109 -0.69(-0.95%)
Sep 11, 2013 72.24 72.52 72.02 72.39 798,043 +0.28(+0.39%)
Sep 10, 2013 72.15 72.57 71.86 72.11 593,443 +0.39(+0.54%)
Sep 09, 2013 71.60 71.92 71.48 71.72 1,022,958 +0.25(+0.35%)
Sep 06, 2013 72.16 72.27 71.41 71.47 997,959 -0.32(-0.45%)
Sep 05, 2013 71.24 72.31 71.24 71.79 699,000 +0.43(+0.60%)
Sep 04, 2013 70.49 71.44 70.38 71.36 841,145 +0.80(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story