MENU

United Guardian Inc (NQ: UG )

11.38 -0.11 (-0.96%)
Streaming Delayed Price Updated: 10:15 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.914 6.021 5.914 5.914 2,068 -0.11(-1.77%)
Sep 29, 2009 5.971 6.021 5.971 6.021 3,595 +0.11(+1.91%)
Sep 28, 2009 5.921 5.921 5.908 5.908 1,511 +0.00(+0.00%)
Sep 24, 2009 5.814 5.908 5.908 5.908 5,091 -0.09(-1.57%)
Sep 23, 2009 6.009 6.009 5.845 6.002 13,070 +0.19(+3.24%)
Sep 22, 2009 5.814 5.814 5.814 5.814 636 +0.00(+0.00%)
Sep 21, 2009 5.996 5.996 5.814 5.814 1,272 -0.21(-3.44%)
Sep 18, 2009 5.862 6.021 5.789 6.021 5,772 +0.14(+2.46%)
Sep 16, 2009 5.795 5.877 5.877 5.877 4,932 +0.12(+2.00%)
Sep 15, 2009 5.726 5.761 5.726 5.761 636 -0.02(-0.37%)
Sep 14, 2009 5.877 5.877 5.751 5.783 2,227 +0.06(+1.10%)
Sep 11, 2009 5.939 6.034 5.720 5.720 1,605 -0.10(-1.71%)
Sep 10, 2009 5.814 6.056 5.814 5.819 1,853 +0.03(+0.54%)
Sep 09, 2009 5.763 5.788 5.763 5.788 1,018 +0.04(+0.64%)
Sep 08, 2009 5.908 5.946 5.751 5.751 1,587 -0.16(-2.78%)
Sep 04, 2009 5.916 5.916 5.916 5.916 159 +0.16(+2.86%)
Sep 03, 2009 5.720 5.751 5.720 5.751 2,625 +0.07(+1.21%)
Sep 02, 2009 5.682 5.682 5.682 5.682 159 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story