Thermo Fisher Scientific (NY: TMO )

617.85 USD +9.51 (+1.56%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 57.75 58.16 57.53 57.72 3,072,800 -0.10(-0.17%)
Sep 27, 2007 58.11 58.75 57.38 57.82 3,621,600 -0.11(-0.19%)
Sep 26, 2007 58.00 58.45 57.31 57.93 3,431,700 +0.73(+1.28%)
Sep 25, 2007 56.50 57.95 56.50 57.20 3,024,400 +0.21(+0.37%)
Sep 24, 2007 57.13 57.59 55.81 56.99 3,127,100 -0.43(-0.75%)
Sep 21, 2007 58.31 58.36 57.42 57.42 4,341,000 -0.05(-0.09%)
Sep 20, 2007 58.06 58.18 57.47 57.47 3,624,300 -0.59(-1.02%)
Sep 19, 2007 57.73 58.35 57.61 58.06 3,525,500 +0.55(+0.96%)
Sep 18, 2007 55.74 57.63 55.46 57.51 3,342,700 +2.24(+4.05%)
Sep 17, 2007 55.26 55.69 54.94 55.27 1,833,500 -0.42(-0.75%)
Sep 14, 2007 56.09 56.00 55.21 55.69 1,530,600 -0.40(-0.71%)
Sep 13, 2007 55.87 56.59 55.72 56.09 2,512,400 +0.63(+1.14%)
Sep 12, 2007 54.84 55.80 54.21 55.46 3,114,300 +0.96(+1.76%)
Sep 11, 2007 54.09 54.56 53.91 54.50 2,145,300 +0.74(+1.38%)
Sep 10, 2007 54.62 54.68 53.23 53.76 1,871,200 -0.39(-0.72%)
Sep 07, 2007 54.12 54.99 54.04 54.15 3,547,800 -0.58(-1.06%)
Sep 06, 2007 55.15 55.15 54.48 54.73 3,474,900 -0.11(-0.20%)
Sep 05, 2007 54.17 55.14 53.50 54.84 4,333,800 +0.30(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.