MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 13913 13925 13850 13896 203,029,920 -17.30(-0.12%)
Sep 27, 2007 13880 13920 13868 13913 156,924,016 +34.70(+0.25%)
Sep 26, 2007 13779 13916 13779 13878 206,563,680 +99.50(+0.72%)
Sep 25, 2007 13758 13787 13696 13779 213,042,944 +19.60(+0.14%)
Sep 24, 2007 13822 13874 13751 13759 236,688,080 -61.10(-0.44%)
Sep 21, 2007 13768 13877 13768 13820 419,389,408 +53.50(+0.39%)
Sep 20, 2007 13814 13822 13741 13767 200,884,912 -48.90(-0.35%)
Sep 19, 2007 13741 13868 13740 13816 276,593,888 +76.20(+0.55%)
Sep 18, 2007 13403 13740 13403 13739 277,629,120 +336.00(+2.51%)
Sep 17, 2007 13442 13452 13362 13403 169,718,224 -39.10(-0.29%)
Sep 14, 2007 13421 13460 13324 13442 204,783,888 +17.60(+0.13%)
Sep 13, 2007 13292 13469 13292 13425 209,946,208 +133.20(+1.00%)
Sep 12, 2007 13298 13360 13263 13292 195,284,800 -16.70(-0.13%)
Sep 11, 2007 13129 13326 13129 13308 200,164,096 +180.60(+1.38%)
Sep 10, 2007 13116 13207 13022 13128 221,759,808 +14.40(+0.11%)
Sep 07, 2007 13361 13361 13082 13113 238,304,208 -249.90(-1.87%)
Sep 06, 2007 13306 13399 13275 13363 203,600,528 +57.80(+0.43%)
Sep 05, 2007 13443 13443 13248 13306 231,848,576 -143.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story