MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1531 1534 1522 1527 0 -4.63(-0.30%)
Sep 27, 2007 1527 1532 1526 1531 0 +5.96(+0.39%)
Sep 26, 2007 1519 1529 1519 1525 0 +8.21(+0.54%)
Sep 25, 2007 1516 1518 1507 1517 0 -0.52(-0.03%)
Sep 24, 2007 1526 1530 1516 1518 0 -8.02(-0.53%)
Sep 21, 2007 1520 1531 1519 1526 0 +7.00(+0.46%)
Sep 20, 2007 1529 1529 1516 1519 0 -10.28(-0.67%)
Sep 19, 2007 1520 1539 1520 1529 0 +9.25(+0.61%)
Sep 18, 2007 1478 1520 1477 1520 0 +43.13(+2.92%)
Sep 17, 2007 1483 1484 1472 1477 0 -7.60(-0.51%)
Sep 14, 2007 1482 1486 1473 1484 0 +0.30(+0.02%)
Sep 13, 2007 1471 1490 1471 1484 0 +12.39(+0.84%)
Sep 12, 2007 1471 1480 1466 1472 0 +0.07(+0.00%)
Sep 11, 2007 1453 1472 1452 1471 0 +19.79(+1.36%)
Sep 10, 2007 1455 1462 1439 1452 0 -1.85(-0.13%)
Sep 07, 2007 1475 1479 1449 1454 0 -25.00(-1.69%)
Sep 06, 2007 1472 1481 1467 1479 0 +6.26(+0.43%)
Sep 05, 2007 1489 1489 1466 1472 0 -17.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story