Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.12 24.14 24.00 24.05 44,800 -0.18(-0.74%)
Sep 27, 2007 24.16 24.23 24.14 24.23 128,700 -0.04(-0.16%)
Sep 26, 2007 24.22 25.09 24.20 24.27 17,700 +0.08(+0.33%)
Sep 25, 2007 24.16 24.20 24.13 24.19 27,800 -0.06(-0.25%)
Sep 24, 2007 24.22 24.26 24.21 24.25 33,800 -0.01(-0.04%)
Sep 21, 2007 24.28 24.29 24.25 24.26 7,500 +0.01(+0.06%)
Sep 20, 2007 24.29 24.30 24.17 24.25 53,900 -0.18(-0.75%)
Sep 19, 2007 24.44 24.49 24.42 24.43 28,000 -0.01(-0.04%)
Sep 18, 2007 24.56 24.57 24.38 24.44 10,700 -0.08(-0.33%)
Sep 17, 2007 24.50 24.55 24.50 24.52 2,500 -0.02(-0.08%)
Sep 14, 2007 24.48 24.54 24.48 24.54 2,400 +0.06(+0.24%)
Sep 13, 2007 24.49 24.51 24.48 24.48 2,500 +0.07(+0.29%)
Sep 12, 2007 24.46 24.49 24.39 24.41 8,200 -0.12(-0.49%)
Sep 11, 2007 24.54 24.54 24.47 24.53 3,500 +0.03(+0.12%)
Sep 10, 2007 24.52 24.53 24.48 24.50 49,600 -0.03(-0.12%)
Sep 07, 2007 24.54 24.56 24.52 24.53 3,000 -0.14(-0.57%)
Sep 06, 2007 24.76 24.76 24.66 24.67 40,600 -0.07(-0.27%)
Sep 05, 2007 24.73 24.74 24.71 24.74 900 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.