MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.342 2.354 2.329 2.338 477,335,200 -0.00(-0.04%)
Sep 28, 2006 2.339 2.353 2.306 2.339 851,156,480 +0.02(+0.79%)
Sep 27, 2006 2.343 2.353 2.302 2.320 954,559,168 -0.04(-1.55%)
Sep 26, 2006 2.313 2.362 2.311 2.357 1,304,451,584 +0.06(+2.46%)
Sep 25, 2006 2.241 2.304 2.239 2.300 1,010,160,384 +0.08(+3.77%)
Sep 22, 2006 2.256 2.257 2.204 2.217 782,488,000 -0.05(-2.21%)
Sep 21, 2006 2.285 2.310 2.248 2.267 934,021,504 -0.02(-0.81%)
Sep 20, 2006 2.259 2.298 2.254 2.285 967,707,904 +0.05(+2.02%)
Sep 19, 2006 2.252 2.258 2.211 2.240 835,128,320 -0.00(-0.16%)
Sep 18, 2006 2.241 2.273 2.226 2.244 829,509,440 -0.01(-0.28%)
Sep 15, 2006 2.270 2.277 2.226 2.250 1,155,786,496 -0.00(-0.09%)
Sep 14, 2006 2.239 2.267 2.231 2.252 943,643,904 -0.00(-0.04%)
Sep 13, 2006 2.212 2.257 2.196 2.253 1,348,095,616 +0.05(+2.16%)
Sep 12, 2006 2.211 2.230 2.170 2.206 1,981,549,312 +0.00(+0.18%)
Sep 11, 2006 2.199 2.239 2.169 2.202 1,116,232,320 -0.00(-0.03%)
Sep 08, 2006 2.228 2.234 2.184 2.202 1,053,825,664 -0.01(-0.38%)
Sep 07, 2006 2.144 2.231 2.133 2.211 1,491,321,856 +0.08(+3.96%)
Sep 06, 2006 2.158 2.177 2.117 2.127 1,145,752,320 -0.04(-2.03%)
Sep 05, 2006 2.094 2.171 2.082 2.171 1,191,277,440 +0.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story