MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 27515 28026 27511 27782 4,524,268 +329.00(+1.20%)
Sep 29, 2020 27560 27606 27338 27453 3,037,679 -131.40(-0.48%)
Sep 28, 2020 27362 27723 27362 27584 4,014,441 +410.10(+1.51%)
Sep 25, 2020 26694 27239 26635 27174 3,917,276 +358.60(+1.34%)
Sep 24, 2020 26716 27095 26537 26815 4,477,712 +52.30(+0.20%)
Sep 23, 2020 27414 27464 26716 26763 4,593,251 -525.10(-1.92%)
Sep 22, 2020 27170 27333 26990 27288 4,199,243 +140.50(+0.52%)
Sep 21, 2020 27485 27485 26715 27148 5,182,657 -509.70(-1.84%)
Sep 18, 2020 27865 27947 27488 27657 7,038,872 -244.60(-0.88%)
Sep 17, 2020 27834 28057 27658 27902 4,353,018 -130.40(-0.47%)
Sep 16, 2020 28032 28365 28022 28032 4,144,398 +36.80(+0.13%)
Sep 15, 2020 28140 28231 27931 27996 4,142,644 +2.30(+0.01%)
Sep 14, 2020 27719 28086 27719 27993 3,804,295 +327.70(+1.18%)
Sep 11, 2020 27614 27829 27448 27666 4,375,271 +131.00(+0.48%)
Sep 10, 2020 28022 28175 27447 27535 4,426,018 -405.90(-1.45%)
Sep 09, 2020 27712 28206 27704 27940 4,605,082 +439.60(+1.60%)
Sep 08, 2020 27925 27925 27465 27501 5,807,080 -632.40(-2.25%)
Sep 04, 2020 28133 28133 28133 28133 7,004,898 -159.40(-0.56%)
Sep 03, 2020 29091 29199 28075 28293 6,497,762 -807.80(-2.78%)
Sep 02, 2020 28737 29163 28714 29100 5,392,532 +454.80(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story