MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10080 10080 10080 10080 0 -55.90(-0.55%)
Sep 29, 2004 10136 10136 10136 10136 0 +58.80(+0.58%)
Sep 28, 2004 10077 10077 10077 10077 0 +88.86(+0.89%)
Sep 27, 2004 9989 9989 9989 9989 0 -58.66(-0.58%)
Sep 24, 2004 10047 10047 10047 10047 0 +8.30(+0.08%)
Sep 23, 2004 10039 10039 10039 10039 0 -70.30(-0.70%)
Sep 22, 2004 10109 10109 10109 10109 0 -135.70(-1.32%)
Sep 21, 2004 10245 10245 10245 10245 0 +40.00(+0.39%)
Sep 20, 2004 10205 10205 10205 10205 0 -79.60(-0.77%)
Sep 17, 2004 10284 10284 10284 10284 0 +40.00(+0.39%)
Sep 16, 2004 10244 10244 10244 10244 0 +13.10(+0.13%)
Sep 15, 2004 10231 10231 10231 10231 0 -86.80(-0.84%)
Sep 14, 2004 10318 10318 10318 10318 0 +3.40(+0.03%)
Sep 13, 2004 10315 10315 10315 10315 0 +1.70(+0.02%)
Sep 10, 2004 10313 10313 10313 10313 0 +24.00(+0.23%)
Sep 09, 2004 10289 10289 10289 10289 0 -24.30(-0.24%)
Sep 08, 2004 10313 10313 10313 10313 0 -29.40(-0.28%)
Sep 07, 2004 10343 10343 10343 10343 0 +82.60(+0.81%)
Sep 03, 2004 10260 10260 10260 10260 0 -30.10(-0.29%)
Sep 02, 2004 10290 10290 10290 10290 0 +121.80(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story