MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.572 6.572 6.090 6.156 1,085,349 -0.42(-6.33%)
Sep 27, 2002 6.634 6.766 6.391 6.572 550,136 -0.11(-1.65%)
Sep 26, 2002 6.943 6.943 6.307 6.682 972,066 -0.15(-2.20%)
Sep 25, 2002 6.749 6.965 6.634 6.833 953,936 +0.22(+3.34%)
Sep 24, 2002 6.192 6.824 6.147 6.612 1,060,108 +0.38(+6.03%)
Sep 23, 2002 6.377 6.382 6.112 6.236 1,481,276 -0.15(-2.29%)
Sep 20, 2002 6.346 6.426 6.236 6.382 723,799 +0.18(+2.92%)
Sep 19, 2002 6.307 6.307 6.116 6.200 1,025,655 -0.28(-4.30%)
Sep 18, 2002 6.621 6.621 6.284 6.479 571,454 -0.11(-1.68%)
Sep 17, 2002 6.701 6.868 6.528 6.590 757,257 -0.10(-1.46%)
Sep 16, 2002 6.899 6.917 6.678 6.687 216,538 -0.28(-4.00%)
Sep 13, 2002 7.010 7.045 6.797 6.965 257,544 -0.04(-0.63%)
Sep 12, 2002 7.297 7.315 6.904 7.010 388,464 -0.29(-4.00%)
Sep 11, 2002 7.412 7.647 7.297 7.302 345,276 -0.06(-0.83%)
Sep 10, 2002 7.032 7.532 7.032 7.364 664,776 +0.33(+4.65%)
Sep 09, 2002 7.050 7.089 6.789 7.036 328,198 -0.03(-0.38%)
Sep 06, 2002 6.713 7.147 6.713 7.063 32,379,606 +0.40(+5.97%)
Sep 05, 2002 6.766 6.779 6.612 6.665 594,455 -0.14(-2.02%)
Sep 04, 2002 6.811 6.917 6.621 6.802 665,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story