Amedisys Inc (NQ: AMED )

169.38 USD +2.20 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.49 20.75 20.10 20.17 363,747 -0.31(-1.51%)
Sep 29, 2014 20.41 20.78 20.17 20.48 223,591 -0.12(-0.58%)
Sep 26, 2014 20.51 20.92 20.20 20.60 315,586 +0.11(+0.54%)
Sep 25, 2014 21.21 21.36 20.26 20.49 225,905 -0.68(-3.21%)
Sep 24, 2014 20.32 21.39 19.92 21.17 537,529 +0.97(+4.80%)
Sep 23, 2014 20.29 20.51 20.10 20.20 231,589 -0.21(-1.03%)
Sep 22, 2014 20.26 20.48 19.98 20.41 297,610 +0.10(+0.49%)
Sep 19, 2014 20.72 20.84 19.90 20.31 427,237 -0.29(-1.41%)
Sep 18, 2014 20.50 20.86 20.18 20.60 193,198 +0.26(+1.28%)
Sep 17, 2014 20.41 20.65 20.19 20.34 162,185 +0.02(+0.10%)
Sep 16, 2014 20.36 20.49 20.02 20.32 226,888 -0.11(-0.54%)
Sep 15, 2014 20.48 20.71 20.02 20.43 285,063 -0.11(-0.54%)
Sep 12, 2014 20.72 20.78 20.43 20.54 176,436 -0.24(-1.15%)
Sep 11, 2014 20.59 20.92 20.50 20.78 113,256 +0.08(+0.39%)
Sep 10, 2014 20.38 20.91 20.33 20.70 242,251 +0.38(+1.87%)
Sep 09, 2014 21.00 21.33 20.26 20.32 354,769 -0.76(-3.61%)
Sep 08, 2014 20.40 21.55 20.34 21.08 554,337 +0.69(+3.38%)
Sep 05, 2014 20.20 20.46 20.10 20.39 247,643 +0.12(+0.59%)
Sep 04, 2014 20.53 20.70 20.25 20.27 237,861 -0.21(-1.03%)
Sep 03, 2014 20.79 21.00 20.36 20.48 380,310 -0.26(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.