MENU

Future Fintech Group Inc (NQ: FTFT )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.500 4.600 4.000 4.050 17,226 -0.22(-5.20%)
Sep 27, 2019 4.600 4.600 4.056 4.272 4,380 -0.14(-3.26%)
Sep 26, 2019 4.650 4.925 4.250 4.416 7,890 -0.23(-5.03%)
Sep 25, 2019 4.750 4.950 4.380 4.650 8,021 +0.15(+3.33%)
Sep 24, 2019 4.600 4.750 4.407 4.500 9,891 -0.10(-2.18%)
Sep 23, 2019 5.000 5.000 4.500 4.601 8,944 -0.40(-7.99%)
Sep 20, 2019 5.150 5.900 5.000 5.000 21,820 -0.15(-2.91%)
Sep 19, 2019 4.600 5.350 4.600 5.150 177,769 +0.39(+8.26%)
Sep 18, 2019 4.850 4.850 4.525 4.757 5,219 -0.04(-0.90%)
Sep 17, 2019 4.400 4.800 4.100 4.800 47,111 +0.69(+16.79%)
Sep 16, 2019 4.375 4.650 4.051 4.110 15,744 -0.12(-2.87%)
Sep 13, 2019 4.350 4.350 4.055 4.231 3,340 +0.03(+0.75%)
Sep 12, 2019 4.210 4.428 4.060 4.200 1,180 -0.20(-4.53%)
Sep 11, 2019 4.200 4.399 4.200 4.399 4,343 +0.15(+3.54%)
Sep 10, 2019 4.253 4.253 4.050 4.249 5,519 +0.20(+4.91%)
Sep 09, 2019 4.155 4.363 4.000 4.050 2,692 -0.25(-5.81%)
Sep 06, 2019 4.300 4.400 4.276 4.300 4,560 +0.05(+1.18%)
Sep 05, 2019 4.100 4.500 4.000 4.250 4,753 -0.25(-5.56%)
Sep 04, 2019 4.750 4.750 4.300 4.500 3,728 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story