Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.178 9.207 9.100 9.185 1,425,600 +0.01(+0.08%)
Sep 29, 2005 9.135 9.210 9.082 9.178 2,119,200 +0.03(+0.27%)
Sep 28, 2005 9.175 9.273 9.130 9.152 1,674,400 -0.02(-0.22%)
Sep 27, 2005 9.100 9.213 9.075 9.172 1,807,600 +0.09(+1.05%)
Sep 26, 2005 9.088 9.140 9.025 9.078 1,658,400 +0.09(+1.00%)
Sep 23, 2005 8.988 9.065 8.975 8.988 2,044,400 -0.03(-0.31%)
Sep 22, 2005 9.075 9.115 8.957 9.015 2,210,800 -0.01(-0.17%)
Sep 21, 2005 9.070 9.193 9.023 9.030 2,335,200 -0.13(-1.42%)
Sep 20, 2005 9.283 9.332 9.110 9.160 2,331,200 -0.06(-0.70%)
Sep 19, 2005 9.287 9.325 9.203 9.225 2,116,000 -0.12(-1.31%)
Sep 16, 2005 9.262 9.380 9.238 9.348 2,689,600 +0.10(+1.05%)
Sep 15, 2005 9.262 9.293 9.203 9.250 1,643,200 -0.02(-0.19%)
Sep 14, 2005 9.475 9.480 9.193 9.268 2,664,400 -0.21(-2.16%)
Sep 13, 2005 9.553 9.553 9.425 9.473 1,314,000 -0.07(-0.71%)
Sep 12, 2005 9.363 9.607 9.300 9.540 4,023,200 +0.11(+1.22%)
Sep 09, 2005 9.422 9.475 9.375 9.425 1,516,400 +0.03(+0.29%)
Sep 08, 2005 9.363 9.443 9.312 9.398 1,722,400 -0.01(-0.08%)
Sep 07, 2005 9.420 9.455 9.340 9.405 1,632,800 -0.07(-0.69%)
Sep 06, 2005 9.488 9.520 9.363 9.470 1,846,400 +0.01(+0.08%)
Sep 02, 2005 9.480 9.523 9.377 9.463 1,542,800 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.