MENU

S&P China SPDR (NY: GXC )

82.73 +0.18 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 45.16 52.02 47.50 52.02 67,407 +4.88(+10.35%)
Sep 29, 2008 54.01 54.01 46.88 47.14 101,202 -7.46(-13.66%)
Sep 26, 2008 53.84 55.25 53.54 54.60 0 -1.11(-1.99%)
Sep 25, 2008 55.80 56.75 54.61 55.71 45,061 +1.28(+2.34%)
Sep 24, 2008 53.29 54.96 53.29 54.43 32,184 +0.79(+1.47%)
Sep 23, 2008 56.30 56.30 53.41 53.64 78,993 -2.08(-3.73%)
Sep 22, 2008 59.88 59.88 53.05 55.72 40,439 -3.55(-5.99%)
Sep 19, 2008 58.44 59.95 56.69 59.27 0 +6.55(+12.42%)
Sep 18, 2008 48.76 52.72 48.21 52.72 78,629 +4.91(+10.27%)
Sep 17, 2008 49.14 51.42 47.81 47.81 98,116 -5.45(-10.23%)
Sep 16, 2008 51.00 53.80 50.29 53.26 173,431 +0.42(+0.80%)
Sep 15, 2008 53.26 55.12 52.83 52.84 123,661 -3.48(-6.19%)
Sep 12, 2008 55.47 56.45 54.65 56.32 27,200 +0.21(+0.37%)
Sep 11, 2008 55.13 56.41 54.34 56.11 54,051 -1.22(-2.13%)
Sep 10, 2008 57.54 57.95 56.51 57.33 24,334 +0.33(+0.58%)
Sep 09, 2008 59.74 59.74 57.00 57.00 34,862 -3.15(-5.24%)
Sep 08, 2008 61.51 61.58 59.09 60.15 48,543 +0.35(+0.59%)
Sep 05, 2008 57.80 59.80 57.57 59.80 0 +1.13(+1.93%)
Sep 04, 2008 61.20 61.20 58.53 58.67 82,720 -2.73(-4.45%)
Sep 03, 2008 62.00 62.34 61.12 61.40 37,683 -1.78(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story