Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.68 24.72 24.64 24.68 1,338,592 -0.01(-0.04%)
Sep 29, 2016 24.71 24.72 24.63 24.69 958,918 +0.02(+0.08%)
Sep 28, 2016 24.68 24.74 24.65 24.67 259,993 +0.02(+0.08%)
Sep 27, 2016 24.69 24.72 24.64 24.65 317,165 +0.02(+0.08%)
Sep 26, 2016 24.61 24.63 24.58 24.63 362,369 -0.05(-0.20%)
Sep 23, 2016 24.71 24.72 24.66 24.68 632,208 +0.01(+0.04%)
Sep 22, 2016 24.58 24.67 24.56 24.67 1,275,780 -0.03(-0.12%)
Sep 21, 2016 24.80 24.83 24.65 24.70 1,220,684 -0.11(-0.44%)
Sep 20, 2016 24.78 24.82 24.77 24.81 2,403,448 +0.04(+0.16%)
Sep 19, 2016 24.75 24.77 24.72 24.77 2,600,974 -0.06(-0.24%)
Sep 16, 2016 24.78 24.84 24.75 24.83 1,459,632 +0.20(+0.81%)
Sep 15, 2016 24.65 24.68 24.60 24.63 993,975 -0.01(-0.04%)
Sep 14, 2016 24.70 24.71 24.60 24.64 413,570 -0.06(-0.24%)
Sep 13, 2016 24.67 24.73 24.62 24.70 771,446 +0.10(+0.41%)
Sep 12, 2016 24.64 24.66 24.54 24.60 1,337,456 -0.04(-0.16%)
Sep 09, 2016 24.65 24.70 24.63 24.64 1,208,116 +0.07(+0.28%)
Sep 08, 2016 24.44 24.59 24.42 24.57 1,295,257 +0.03(+0.12%)
Sep 07, 2016 24.50 24.57 24.48 24.54 1,175,228 +0.04(+0.16%)
Sep 06, 2016 24.72 24.73 24.50 24.50 3,033,404 -0.29(-1.17%)
Sep 02, 2016 24.68 24.79 24.79 24.79 2,454,100 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.