MENU

Edwards Lifesciences (NY: EW )

82.12 -2.39 (-2.83%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 69.16 73.33 69.16 71.28 1,764,772 +0.40(+0.56%)
Sep 29, 2011 72.40 72.50 67.50 70.88 5,711,109 -4.99(-6.58%)
Sep 28, 2011 77.83 78.53 75.80 75.87 829,970 -1.95(-2.51%)
Sep 27, 2011 78.24 79.71 77.38 77.82 753,270 +1.20(+1.57%)
Sep 26, 2011 75.15 76.74 74.19 76.62 671,638 +2.08(+2.79%)
Sep 23, 2011 73.91 74.96 72.18 74.54 932,945 -0.13(-0.17%)
Sep 22, 2011 74.37 75.04 73.57 74.67 1,232,638 -1.81(-2.37%)
Sep 21, 2011 78.59 78.74 76.42 76.48 864,016 -2.02(-2.57%)
Sep 20, 2011 77.50 79.90 77.05 78.50 1,073,661 +1.25(+1.62%)
Sep 19, 2011 76.11 77.58 75.30 77.25 906,925 +0.09(+0.12%)
Sep 16, 2011 76.82 77.48 75.73 77.16 1,051,587 +0.84(+1.10%)
Sep 15, 2011 75.00 76.80 74.39 76.32 1,036,907 +1.69(+2.26%)
Sep 14, 2011 74.12 75.40 72.91 74.63 1,056,106 +1.17(+1.59%)
Sep 13, 2011 71.40 73.74 71.40 73.46 1,429,957 +2.27(+3.19%)
Sep 12, 2011 69.37 71.32 69.14 71.19 1,121,124 +0.75(+1.06%)
Sep 09, 2011 72.41 72.57 70.41 70.44 1,125,009 -2.64(-3.61%)
Sep 08, 2011 74.22 74.93 73.03 73.08 755,913 -1.68(-2.25%)
Sep 07, 2011 74.19 74.79 73.71 74.76 939,387 +1.67(+2.28%)
Sep 06, 2011 71.08 73.22 70.60 73.09 789,887 +0.39(+0.54%)
Sep 02, 2011 73.25 73.86 72.57 72.70 810,195 -1.83(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story