Edwards Lifesciences (NY: EW )

116.18 USD -3.89 (-3.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.53 12.22 11.53 11.88 10,588,632 +0.07(+0.56%)
Sep 29, 2011 12.07 12.08 11.25 11.81 34,266,654 -0.83(-6.58%)
Sep 28, 2011 12.97 13.09 12.63 12.64 4,979,820 -0.33(-2.51%)
Sep 27, 2011 13.04 13.29 12.90 12.97 4,519,620 +0.20(+1.57%)
Sep 26, 2011 12.53 12.79 12.37 12.77 4,029,828 +0.35(+2.79%)
Sep 23, 2011 12.32 12.49 12.03 12.42 5,597,670 -0.02(-0.17%)
Sep 22, 2011 12.39 12.51 12.26 12.45 7,395,828 -0.30(-2.37%)
Sep 21, 2011 13.10 13.12 12.74 12.75 5,184,096 -0.34(-2.57%)
Sep 20, 2011 12.92 13.32 12.84 13.08 6,441,966 +0.21(+1.62%)
Sep 19, 2011 12.69 12.93 12.55 12.88 5,441,550 +0.01(+0.12%)
Sep 16, 2011 12.80 12.91 12.62 12.86 6,309,522 +0.14(+1.10%)
Sep 15, 2011 12.50 12.80 12.40 12.72 6,221,442 +0.28(+2.26%)
Sep 14, 2011 12.35 12.57 12.15 12.44 6,336,636 +0.20(+1.59%)
Sep 13, 2011 11.90 12.29 11.90 12.24 8,579,742 +0.38(+3.19%)
Sep 12, 2011 11.56 11.89 11.52 11.87 6,726,744 +0.12(+1.06%)
Sep 09, 2011 12.07 12.10 11.74 11.74 6,750,054 -0.44(-3.61%)
Sep 08, 2011 12.37 12.49 12.17 12.18 4,535,478 -0.28(-2.25%)
Sep 07, 2011 12.37 12.46 12.29 12.46 5,636,322 +0.28(+2.28%)
Sep 06, 2011 11.85 12.20 11.77 12.18 4,739,322 +0.06(+0.54%)
Sep 02, 2011 12.21 12.31 12.10 12.12 4,861,170 -0.30(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.