MENU

Legend Power Sys Inc (TSV: LPS )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5300 0.5400 0.5200 0.5200 88,840 +0.01(+1.96%)
Aug 30, 2021 0.4900 0.5100 0.4800 0.5100 94,931 +0.02(+4.08%)
Aug 27, 2021 0.5200 0.5200 0.4650 0.4900 50,500 +0.01(+2.08%)
Aug 26, 2021 0.4750 0.5000 0.4600 0.4800 25,376 +0.02(+4.35%)
Aug 25, 2021 0.4900 0.4900 0.4600 0.4600 14,825 +0.00(+0.00%)
Aug 24, 2021 0.4600 0.4600 0.4600 0.4600 21,258 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4600 43,628 -0.02(-4.17%)
Aug 20, 2021 0.4550 0.5000 0.4550 0.4800 29,730 +0.03(+7.87%)
Aug 19, 2021 0.5000 0.5000 0.4200 0.4450 93,186 -0.07(-12.75%)
Aug 18, 2021 0.5100 0.5200 0.5000 0.5100 115,432 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5100 173,583 -0.03(-5.56%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 9,122 -0.01(-1.82%)
Aug 13, 2021 0.5500 0.5500 0.5400 0.5500 34,753 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5500 13,154 +0.03(+5.77%)
Aug 11, 2021 0.5600 0.5700 0.5200 0.5200 11,418 -0.03(-5.45%)
Aug 10, 2021 0.5300 0.5500 0.5200 0.5500 32,935 +0.03(+5.77%)
Aug 09, 2021 0.5500 0.5500 0.5200 0.5200 50,398 -0.04(-7.14%)
Aug 06, 2021 0.5600 0.5700 0.5600 0.5600 16,069 -0.02(-3.45%)
Aug 05, 2021 0.5500 0.5800 0.5500 0.5800 5,165 -0.01(-1.69%)
Aug 04, 2021 0.5700 0.5900 0.5200 0.5900 78,936 +0.03(+4.42%)
Aug 03, 2021 0.5600 0.5650 0.5300 0.5650 43,936 -0.01(-0.88%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.6000 0.5600 0.5600 7,294 -0.02(-3.45%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5800 116,051 -0.02(-3.33%)
Jul 27, 2021 0.5800 0.6200 0.5700 0.6000 64,563 +0.03(+5.26%)
Jul 26, 2021 0.6200 0.6200 0.5700 0.5700 41,851 -0.01(-1.72%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5800 21,575 -0.01(-1.69%)
Jul 22, 2021 0.5800 0.5900 0.5800 0.5900 3,748 +0.01(+1.72%)
Jul 21, 2021 0.5800 0.6000 0.5800 0.5800 6,840 +0.00(+0.00%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5800 14,180 +0.02(+3.57%)
Jul 19, 2021 0.6200 0.6200 0.5600 0.5600 145,818 -0.04(-6.67%)
Jul 16, 2021 0.6300 0.6300 0.5800 0.6000 71,827 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.6100 0.5700 0.6000 17,612 +0.03(+5.26%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5700 76,604 +0.01(+1.79%)
Jul 13, 2021 0.6300 0.6300 0.5600 0.5600 47,884 -0.07(-11.11%)
Jul 12, 2021 0.6300 0.6600 0.6300 0.6300 34,344 -0.01(-1.56%)
Jul 09, 2021 0.6200 0.6400 0.6200 0.6400 5,377 +0.02(+3.23%)
Jul 08, 2021 0.6600 0.6600 0.6200 0.6200 30,716 -0.03(-4.62%)
Jul 07, 2021 0.6500 0.6500 0.6400 0.6500 25,604 +0.00(+0.00%)
Jul 06, 2021 0.6600 0.6600 0.6400 0.6500 64,217 -0.01(-1.52%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 6,368 +0.01(+1.54%)
Jul 02, 2021 0.6600 0.6800 0.6500 0.6500 22,914 +0.01(+1.56%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6700 0.6700 0.6500 0.6500 88,606 -0.01(-1.52%)
Jun 28, 2021 0.6900 0.6900 0.6600 0.6600 12,475 +0.00(+0.00%)
Jun 25, 2021 0.6600 0.6900 0.6600 0.6600 124,080 +0.02(+3.13%)
Jun 24, 2021 0.6500 0.6500 0.6400 0.6400 28,284 -0.01(-1.54%)
Jun 23, 2021 0.6900 0.6900 0.6500 0.6500 26,318 -0.01(-1.52%)
Jun 22, 2021 0.6400 0.6700 0.6400 0.6600 38,730 +0.03(+4.76%)
Jun 21, 2021 0.6800 0.6800 0.6300 0.6300 212,114 -0.04(-5.97%)
Jun 18, 2021 0.6800 0.6900 0.6700 0.6700 63,173 -0.01(-1.47%)
Jun 17, 2021 0.7000 0.7000 0.6700 0.6800 65,947 -0.01(-1.45%)
Jun 16, 2021 0.6900 0.7000 0.6900 0.6900 157,986 -0.01(-1.43%)
Jun 15, 2021 0.7000 0.7200 0.7000 0.7000 61,458 -0.02(-2.78%)
Jun 14, 2021 0.6900 0.7200 0.6900 0.7200 235,965 -0.01(-1.37%)
Jun 11, 2021 0.6800 0.7300 0.6800 0.7300 97,312 +0.04(+5.80%)
Jun 10, 2021 0.7200 0.7200 0.6800 0.6900 142,154 -0.03(-4.17%)
Jun 09, 2021 0.7100 0.7200 0.7000 0.7200 34,055 +0.01(+1.41%)
Jun 08, 2021 0.7000 0.7100 0.6800 0.7100 131,132 +0.01(+1.43%)
Jun 07, 2021 0.7300 0.7300 0.7000 0.7000 128,627 -0.02(-2.78%)
Jun 04, 2021 0.7000 0.7200 0.7000 0.7200 48,339 +0.00(+0.00%)
Jun 03, 2021 72.00 0.7200 0.7100 0.7200 28,468,300 +0.00(+0.00%)
Jun 02, 2021 0.7200 0.7400 0.7200 0.7200 27,350 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story