Dow Jones Industrial Average (DJI: DJI )

35,294.76 USD +382.20 (+1.09%)
Daily Price Updated: 4:46 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 35391 35450 35290 35361 3,330,356 -39.11(-0.11%)
Aug 30, 2021 35472 35511 35374 35400 2,455,107 -55.96(-0.16%)
Aug 27, 2021 35231 35479 35231 35456 2,421,405 +242.68(+0.69%)
Aug 26, 2021 35450 35498 35205 35213 2,395,698 -192.38(-0.54%)
Aug 25, 2021 35389 35501 35288 35406 2,376,755 +39.24(+0.11%)
Aug 24, 2021 35383 35445 35356 35366 2,291,198 +30.55(+0.09%)
Aug 23, 2021 35161 35429 35161 35336 2,453,939 +215.63(+0.61%)
Aug 20, 2021 34918 35177 34867 35120 2,698,433 +225.96(+0.65%)
Aug 19, 2021 34875 34998 34690 34894 3,327,474 -66.57(-0.19%)
Aug 18, 2021 35310 35357 34943 34961 2,896,147 -382.59(-1.08%)
Aug 17, 2021 35500 35500 35120 35343 3,099,800 -282.12(-0.79%)
Aug 16, 2021 35491 35631 35232 35625 2,924,021 +110.02(+0.31%)
Aug 13, 2021 35552 35611 35475 35515 2,387,449 +15.53(+0.04%)
Aug 12, 2021 35482 35511 35353 35500 2,313,218 +14.88(+0.04%)
Aug 11, 2021 35301 35501 35301 35485 2,327,825 +220.30(+0.62%)
Aug 10, 2021 35135 35285 35092 35265 2,553,023 +162.82(+0.46%)
Aug 09, 2021 35230 35230 35041 35102 2,071,778 -106.66(-0.30%)
Aug 06, 2021 35077 35247 35077 35209 2,315,655 +144.26(+0.41%)
Aug 05, 2021 34816 35068 34816 35064 2,166,834 +271.58(+0.78%)
Aug 04, 2021 35047 35047 34791 34793 2,445,998 -323.73(-0.92%)
Aug 03, 2021 34864 35121 34714 35116 2,588,998 +278.24(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.