Alamos Gold Inc (TSX: AGI )

10.71 CAD -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 10.70 10.78 10.64 10.71 394,439 -0.05(-0.46%)
Jun 10, 2021 10.47 10.77 10.41 10.76 486,433 +0.34(+3.26%)
Jun 09, 2021 10.45 10.61 10.42 10.42 433,622 -0.06(-0.57%)
Jun 08, 2021 10.58 10.60 10.46 10.48 623,643 -0.16(-1.50%)
Jun 07, 2021 10.74 10.75 10.61 10.64 683,528 -0.17(-1.57%)
Jun 04, 2021 10.82 10.97 10.75 10.81 426,672 +0.06(+0.56%)
Jun 03, 2021 10.93 10.93 10.69 10.75 402,935 -0.42(-3.76%)
Jun 02, 2021 11.09 11.28 10.95 11.17 495,098 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.