MENU

Future Fintech Group Inc (NQ: FTFT )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.580 2.630 2.520 2.570 916,057 -0.01(-0.39%)
Aug 30, 2021 2.470 2.600 2.382 2.580 1,471,373 +0.13(+5.31%)
Aug 27, 2021 2.430 2.510 2.400 2.450 1,072,600 +0.02(+0.82%)
Aug 26, 2021 2.450 2.540 2.370 2.430 930,647 -0.04(-1.62%)
Aug 25, 2021 2.510 2.580 2.465 2.470 1,668,115 -0.11(-4.26%)
Aug 24, 2021 2.520 2.590 2.451 2.580 915,844 +0.06(+2.38%)
Aug 23, 2021 2.550 2.630 2.422 2.520 1,726,708 +0.05(+2.02%)
Aug 20, 2021 2.460 2.599 2.440 2.470 1,156,628 +0.05(+2.07%)
Aug 19, 2021 2.440 2.540 2.410 2.420 1,325,123 -0.11(-4.35%)
Aug 18, 2021 2.460 2.670 2.415 2.530 968,618 +0.03(+1.20%)
Aug 17, 2021 2.600 2.645 2.470 2.500 1,018,573 -0.11(-4.21%)
Aug 16, 2021 2.800 2.807 2.550 2.610 964,891 -0.06(-2.25%)
Aug 13, 2021 2.940 2.940 2.660 2.670 1,434,783 -0.13(-4.64%)
Aug 12, 2021 2.850 2.860 2.700 2.800 1,454,441 -0.14(-4.76%)
Aug 11, 2021 3.080 3.140 2.810 2.940 3,279,726 -0.02(-0.68%)
Aug 10, 2021 3.290 3.380 2.910 2.960 5,899,642 -0.29(-8.92%)
Aug 09, 2021 3.410 3.610 3.210 3.250 30,380,100 +0.34(+11.68%)
Aug 06, 2021 2.440 3.170 2.380 2.910 14,210,166 +0.50(+20.75%)
Aug 05, 2021 2.410 2.495 2.380 2.410 1,236,695 +0.02(+0.84%)
Aug 04, 2021 2.360 2.460 2.330 2.390 999,273 +0.02(+0.84%)
Aug 03, 2021 2.380 2.390 2.299 2.370 458,121 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story