MENU

American Eagle Outfitters (NY: AEO )

15.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 30.47 30.59 29.09 29.34 6,052,482 -1.08(-3.54%)
Aug 30, 2021 31.28 31.31 30.20 30.41 5,422,031 -0.87(-2.80%)
Aug 27, 2021 30.12 31.47 30.03 31.29 5,675,368 +1.39(+4.66%)
Aug 26, 2021 29.76 30.25 28.38 29.89 11,052,893 -0.62(-2.05%)
Aug 25, 2021 32.16 32.16 30.19 30.52 5,153,862 -1.99(-6.12%)
Aug 24, 2021 31.76 32.89 31.67 32.51 3,155,185 +1.03(+3.27%)
Aug 23, 2021 31.48 31.95 31.18 31.48 2,996,051 +0.37(+1.17%)
Aug 20, 2021 30.42 31.17 30.34 31.11 3,243,124 +0.54(+1.76%)
Aug 19, 2021 29.35 30.93 29.29 30.58 3,526,392 +0.51(+1.69%)
Aug 18, 2021 29.53 30.48 29.36 30.07 3,313,606 +0.37(+1.23%)
Aug 17, 2021 30.56 30.90 29.42 29.70 5,098,114 -1.20(-3.89%)
Aug 16, 2021 31.60 31.62 30.52 30.90 3,761,757 -1.06(-3.31%)
Aug 13, 2021 32.29 32.78 31.64 31.96 2,628,323 -0.54(-1.66%)
Aug 12, 2021 33.67 33.99 32.36 32.50 5,310,995 -1.63(-4.79%)
Aug 11, 2021 33.99 34.23 33.59 34.13 2,593,451 +0.30(+0.88%)
Aug 10, 2021 32.38 34.11 32.34 33.83 4,223,835 +1.43(+4.42%)
Aug 09, 2021 32.98 33.26 32.02 32.40 3,743,240 -0.77(-2.32%)
Aug 06, 2021 32.68 33.33 32.65 33.17 2,806,289 +0.91(+2.83%)
Aug 05, 2021 31.63 32.61 31.49 32.26 3,354,972 +0.87(+2.76%)
Aug 04, 2021 32.68 33.38 31.33 31.39 6,242,792 -1.64(-4.98%)
Aug 03, 2021 33.74 33.74 32.09 33.04 4,339,593 -0.34(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story