MENU

Ultra S&P500 ETF (NY: SSO )

51.59 +1.55 (+3.10%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 132.55 132.78 131.87 132.31 1,762,411 -0.31(-0.23%)
Aug 30, 2021 131.88 133.12 131.75 132.62 1,257,902 +1.16(+0.88%)
Aug 27, 2021 129.69 131.70 129.64 131.46 1,855,157 +2.27(+1.76%)
Aug 26, 2021 130.62 130.68 129.13 129.19 1,813,737 -1.55(-1.19%)
Aug 25, 2021 130.32 131.04 130.08 130.74 748,308 +0.58(+0.45%)
Aug 24, 2021 130.16 130.50 129.87 130.16 1,073,654 +0.38(+0.29%)
Aug 23, 2021 128.56 130.33 128.56 129.78 1,314,339 +2.25(+1.76%)
Aug 20, 2021 125.79 127.74 125.47 127.53 1,686,210 +2.05(+1.63%)
Aug 19, 2021 123.51 126.26 123.41 125.48 3,291,181 +0.31(+0.25%)
Aug 18, 2021 127.35 128.30 125.02 125.17 2,484,920 -2.85(-2.23%)
Aug 17, 2021 128.10 128.49 126.12 128.02 2,333,383 -1.67(-1.29%)
Aug 16, 2021 128.25 129.75 127.31 129.69 2,364,765 +0.62(+0.48%)
Aug 13, 2021 128.91 129.10 128.60 129.07 1,662,186 +0.50(+0.39%)
Aug 12, 2021 127.74 128.69 127.22 128.57 811,578 +0.72(+0.56%)
Aug 11, 2021 127.90 127.93 127.20 127.85 1,498,328 +0.65(+0.51%)
Aug 10, 2021 127.18 127.67 126.79 127.20 986,698 +0.25(+0.20%)
Aug 09, 2021 127.13 127.29 126.45 126.95 915,723 -0.19(-0.15%)
Aug 06, 2021 126.94 127.39 126.75 127.14 955,127 +0.40(+0.32%)
Aug 05, 2021 125.85 126.76 125.67 126.74 844,716 +1.59(+1.27%)
Aug 04, 2021 125.62 125.96 125.01 125.15 1,147,279 -1.25(-0.99%)
Aug 03, 2021 124.80 126.44 123.53 126.40 1,768,722 +2.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story