Future Fintech Group Inc (NQ: FTFT )

1.570 USD -0.020 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.580 2.630 2.520 2.570 916,057 -0.01(-0.39%)
Aug 30, 2021 2.470 2.600 2.382 2.580 1,471,373 +0.13(+5.31%)
Aug 27, 2021 2.430 2.510 2.400 2.450 1,072,600 +0.02(+0.82%)
Aug 26, 2021 2.450 2.540 2.370 2.430 930,647 -0.04(-1.62%)
Aug 25, 2021 2.510 2.580 2.465 2.470 1,668,115 -0.11(-4.26%)
Aug 24, 2021 2.520 2.590 2.451 2.580 915,844 +0.06(+2.38%)
Aug 23, 2021 2.550 2.630 2.422 2.520 1,726,708 +0.05(+2.02%)
Aug 20, 2021 2.460 2.599 2.440 2.470 1,156,628 +0.05(+2.07%)
Aug 19, 2021 2.440 2.540 2.410 2.420 1,325,123 -0.11(-4.35%)
Aug 18, 2021 2.460 2.670 2.415 2.530 968,618 +0.03(+1.20%)
Aug 17, 2021 2.600 2.645 2.470 2.500 1,018,573 -0.11(-4.21%)
Aug 16, 2021 2.800 2.807 2.550 2.610 964,891 -0.06(-2.25%)
Aug 13, 2021 2.940 2.940 2.660 2.670 1,434,783 -0.13(-4.64%)
Aug 12, 2021 2.850 2.860 2.700 2.800 1,454,441 -0.14(-4.76%)
Aug 11, 2021 3.080 3.140 2.810 2.940 3,279,726 -0.02(-0.68%)
Aug 10, 2021 3.290 3.380 2.910 2.960 5,899,642 -0.29(-8.92%)
Aug 09, 2021 3.410 3.610 3.210 3.250 30,380,100 +0.34(+11.68%)
Aug 06, 2021 2.440 3.170 2.380 2.910 14,210,166 +0.50(+20.75%)
Aug 05, 2021 2.410 2.495 2.380 2.410 1,236,695 +0.02(+0.84%)
Aug 04, 2021 2.360 2.460 2.330 2.390 999,273 +0.02(+0.84%)
Aug 03, 2021 2.380 2.390 2.299 2.370 458,121 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.